Kursliste - CDAX PERFORMANCE-INDEX (XETRA)

CDAX PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	1.619,38
Kurszeit	17:50
Differenz	-24,39
Differenz (in %)	-1,48%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
CDAX ®		1.619,38	17:50	+19,08%	1.643,76	1.618,57	1.643,77
KSB SE+CO.KGAA...		588,00	17:37	+4,09%	588,00	574,00	580,00
DEUTSCHE BOERS...		208,20	17:36	+25,42%	209,10	205,30	205,10
MTU AERO ENGIN...		278,50	17:36	+71,56%	280,00	277,30	276,30
STO SE+CO.KGAA...		124,80	17:37	-4,95%	124,80	121,40	122,60
ATOSS SOFTWARE...		129,80	17:35	+20,87%	131,20	129,20	128,20
MBB SE O.N.		98,80	17:36	+24,73%	98,80	97,60	97,60
HAWESKO HOLDIN...		26,40	17:36	-24,48%	26,40	25,80	25,70
BIJOU BRIGITTE...		35,85	17:36	+13,71%	36,60	35,05	35,20
FRIWO AG O.N.		25,00	17:36	-23,27%	25,00	24,40	24,40
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
INIT INNOVATIO...		37,10	17:36	+43,29%	37,10	35,80	36,60
SUSS MICROTEC ...		56,90	17:39	+173,84%	58,00	55,20	56,50
FORTEC ELEKTRO...		18,60	17:36	-28,80%	18,90	18,50	18,30
WUESTENROT+WUE...		12,36	17:38	-15,53%	12,36	11,92	12,06
ALSTRIA OFFICE...		6,00	17:36	+95,47%	6,00	5,32	5,70
BAYWA AG VINK....		11,14	17:35	-68,11%	11,14	10,72	10,86
SYMRISE AG INH...		120,15	17:35	+36,09%	121,35	119,80	119,90
MVV ENERGIE AG...		31,00	17:36	+2,89%	31,60	30,60	30,80
LUDW.BECK A.RA...		18,00	17:36	-24,04%	18,40	18,00	17,80
YOC AG O.N.		17,80	17:36	+38,04%	17,80	17,40	17,60
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
INDUS HOLDING AG		22,30	17:35	+11,61%	22,30	21,80	22,10
LEIFHEIT AG O.N.		17,95	17:36	+8,80%	17,95	17,35	17,75
ORBIS SE INH O...		5,85	17:36	-0,03%	5,85	5,85	5,75
CENIT AG O.N.		11,50	17:36	-17,73%	11,50	11,20	11,40
DMG MORI AG O.N.		44,40	17:36	+5,97%	44,40	44,30	44,30
SCHLOSS WACHEN...		15,50	17:36	-4,41%	15,50	15,50	15,40
DRAEGERWERK ST...		42,50	17:35	+11,40%	43,80	42,50	42,40
E.ON SE NA O.N.		13,26	17:37	+16,54%	13,37	13,21	13,18
TAKKT AG O.N.		9,87	17:38	-23,70%	9,87	9,64	9,80
DT.TELEKOM AG NA		26,07	17:38	+30,45%	26,25	25,99	26,02
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
RWE AG INH O...		31,08	17:44	-11,83%	31,31	30,94	31,04
KHD HUMBOLDT W...		1,33	17:36	-21,69%	1,33	1,32	1,30
VISCOM SE O.N.		3,36	17:36	-59,92%	3,36	3,33	3,33
MEDICLIN AG		2,38	17:36	-11,94%	2,38	2,38	2,36
SYZYGY AG O.N.		3,04	17:36	-24,12%	3,04	3,00	3,02
UNITED LABELS ...		1,78	17:36	-2,75%	1,78	1,78	1,77
DEMIRE DT.MTS....		0,88	17:36	-37,41%	0,88	0,88	0,87
INTERTAINMENT ...		0,62	17:36	+18,27%	0,62	0,58	0,61
KPS AG NA O.N.		0,87	17:36	-43,77%	0,87	0,84	0,87
ALLIANZ SE NA ...		291,80	17:43	+31,69%	295,10	290,90	291,80
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
TAG IMMOBILIEN...		15,95	17:35	+41,34%	16,15	15,84	15,95
KLOECKNER + CO...		5,13	17:35	-28,39%	5,21	5,06	5,13
B+S BANKSYSTEM...		2,10	17:36	+22,81%	2,10	2,10	2,10
11 88 0 SOLUTI...		0,80	17:36	-1,23%	0,80	0,80	0,80
DR. HOENLE AG ...		11,65	17:36	-39,32%	11,80	11,65	11,65
SURTECO GROUP ...		14,90	17:36	-16,29%	14,90	14,90	14,90
SOFTING AG O.N.		4,26	17:36	-30,13%	4,26	4,26	4,26
DIERIG HOLDING...		9,60	17:36	-12,57%	9,60	9,60	9,60
ECOTEL COMMUNI...		12,85	17:36	-22,78%	12,85	12,85	12,85
MATERNUS-KLI.A...		1,71	17:36	-45,89%	1,71	1,71	1,71
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
KAP AG INH O.N.		9,25	17:36	-40,71%	9,25	9,25	9,25
MUELLER-LILA L...		6,40	17:36	+21,90%	6,40	6,40	6,40
OVB HOLDING AG		19,20	17:36	-5,46%	19,20	19,20	19,20
KSB SE+CO.KGAA...		625,00	17:35	-2,22%	625,00	620,00	625,00
PWO AG INH O.N.		30,60	17:36	+9,36%	30,60	30,60	30,60
REALTECH AG O.N.		1,06	17:36	-17,83%	1,06	1,06	1,06
RHOEN-KLINIKUM...		12,50	17:36	+6,84%	12,50	12,10	12,50
FIRST SENSOR A...		60,40	17:36	+6,07%	60,40	60,00	60,40
SPL.MEDIEN AG ...		1,17	17:35	-12,03%	1,18	1,17	1,17
IVU TRAFFIC TE...		14,05	17:36	+4,85%	14,25	14,05	14,05
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
MANZ AG		5,62	17:36	-59,74%	5,64	5,60	5,62
DELTICOM AG N...		2,54	17:36	+0,79%	2,54	2,50	2,54
VITA 34 AG NA ...		4,56	17:36	-4,20%	4,56	4,56	4,56
MEVIS MEDICAL ...		23,20	17:36	-20,57%	23,20	23,20	23,20
SPORTTOTAL AG ...		0,58	17:35	-41,80%	0,58	0,55	0,58
READCREST CAPI...		0,96	17:36	-0,52%	1,00	0,96	0,96
ARTNET AG NA O...		5,55	17:36	-31,90%	5,55	5,55	5,55
3U HOLDING AG		1,73	17:36	-19,55%	1,73	1,70	1,73
Q.BEYOND AG NA...		0,76	17:36	+18,21%	0,76	0,71	0,77
TTL BET.GRDBES...		0,54	17:36	-67,73%	0,54	0,51	0,55
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
ACCENTRO R.EST...		0,50	17:36	-70,52%	0,52	0,48	0,51
BORUSSIA DORTM...		3,74	17:35	-7,74%	3,78	3,72	3,75
NORDEX SE O.N.		15,15	17:36	+28,29%	15,47	15,05	15,17
BET-AT-HOME.CO...		3,26	17:36	-15,90%	3,26	3,17	3,28
PARAGON KGAA ...		2,52	17:36	-44,78%	2,52	2,52	2,54
LS TELCOM AG		2,98	17:36	-26,47%	2,98	2,90	3,00
FORIS AG		2,64	17:36	+2,31%	2,70	2,58	2,66
INTICA SYSTEMS...		3,02	17:36	-56,26%	3,12	3,02	3,04
HEIDELBERG.DRU...		1,03	17:35	-12,23%	1,07	1,03	1,06
CECONOMY AG I...		2,82	17:35	+37,64%	2,86	2,78	2,85
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
MLP SE INH. O...		5,68	17:35	+23,42%	5,77	5,60	5,72
ADTRAN NETW.SE...		19,38	17:35	-0,77%	19,44	19,32	19,42
ALBIS LEASING ...		2,74	17:36	+40,93%	2,74	2,72	2,78
FRANCOTYP-POST...		2,22	17:36	-27,56%	2,22	2,20	2,26
GATEWAY R.EST....		0,87	17:30	-51,06%	0,87	0,87	0,92
GRAMMER AG O.N.		8,55	17:36	-30,08%	8,60	8,45	8,60
DEUTSCHE BANK ...		15,17	17:39	+55,86%	15,25	15,03	15,22
LUFTHANSA AG V...		6,31	17:35	-16,45%	6,37	6,30	6,37
UTD.INTERNET A...		19,00	17:35	-2,46%	19,09	18,78	19,06
1+1 AG INH O.N.		13,54	17:38	-16,12%	13,70	13,40	13,60
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
THYSSENKRUPP A...		3,13	17:35	-53,27%	3,20	3,12	3,20
HAMBURG.HAFEN ...		16,74	17:36	-1,40%	16,80	16,68	16,82
FREENET AG NA ...		26,68	17:35	+28,32%	26,78	26,56	26,76
SUEDZUCKER AG ...		11,19	17:35	-12,42%	11,35	11,16	11,28
SCHWEIZER ELEC...		3,62	17:36	-54,30%	3,66	3,62	3,72
BIOTEST AG VZ ...		27,00	17:36	-12,33%	27,00	27,00	27,10
MEDION AG O.N.		14,70	17:36	+25,04%	14,70	14,60	14,80
MASTERFLEX O.N.		9,98	17:36	+18,51%	10,10	9,90	10,10
PATRIZIA SE NA...		8,77	17:35	+16,17%	8,93	8,70	8,90
PNE AG NA O.N.		11,58	17:35	-10,19%	11,70	11,14	11,72
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
SGL CARBON SE ...		5,33	17:35	-17,81%	5,48	5,33	5,47
ENCAVIS AG IN...		17,05	17:35	+27,81%	17,13	16,98	17,19
LPKF LASER+ELE...		8,79	17:36	+23,70%	9,01	8,75	8,95
K+S AG NA O.N.		11,11	17:35	-32,54%	11,24	11,11	11,30
GFT TECHNOLOGI...		21,95	17:35	-5,13%	22,30	21,65	22,15
PSI SOFTWARE S...		22,00	17:36	-7,69%	22,10	22,00	22,20
KOENIG + BAUER...		9,67	17:36	-28,82%	9,90	9,67	9,88
KLASSIK RADIO ...		3,20	17:36	-17,67%	3,30	3,20	3,42
DEUTZ AG O.N.		4,47	17:35	+15,37%	4,69	4,47	4,70
VOSSLOH AG O.N.		47,05	17:35	+18,89%	47,50	47,00	47,30
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
VILLEROY + BOC...		16,75	17:36	+1,09%	16,95	16,75	17,00
TALANX AG NA O...		75,50	17:35	+19,02%	76,40	75,50	75,75
WACKER NEUSON ...		14,28	17:35	-20,65%	14,60	14,18	14,56
HANNOVER RUECK...		252,10	17:35	+21,99%	254,80	251,50	252,40
OHB SE O.N.		44,60	17:36	+6,46%	44,60	44,30	44,90
HENKEL AG+CO.K...		73,15	17:35	+23,55%	73,70	72,80	73,45
HOCHTIEF AG		109,60	17:35	+15,84%	110,20	108,80	109,90
ELRINGKLINGER ...		4,42	17:36	-17,66%	4,70	4,32	4,72
GESCO SE NA O.N.		14,15	17:36	-35,21%	14,45	14,10	14,45
R. STAHL AG NA...		19,40	17:36	-21,83%	19,70	19,30	19,70
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
BAYER AG NA O.N.		28,66	17:39	-40,55%	29,07	28,52	28,97
GEA GROUP AG		42,82	17:35	+24,15%	43,58	42,54	43,14
EVOTEC SE INH...		6,00	17:35	-70,57%	6,32	6,00	6,34
PFEIFFER VACUU...		149,80	17:36	+6,78%	151,80	149,80	150,20
BIOTEST AG ST ...		41,60	17:36	-0,94%	42,40	41,60	42,00
BERTRANDT AG O...		20,70	17:36	-49,14%	21,30	20,70	21,10
SNP SCHNEID.-N...		58,00	17:36	+73,29%	58,40	58,00	58,40
ECKERT+ZIEGLER...		43,42	17:35	+46,68%	44,84	43,42	43,84
LANXESS AG		26,85	17:39	+3,39%	27,33	26,71	27,29
SMA SOLAR TECH...		17,41	17:35	-71,28%	18,02	17,18	17,85
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
NORMA GROUP SE...		15,06	17:35	-6,57%	15,64	14,86	15,50
MEDIOS AG O.N.		16,24	17:35	+12,70%	16,54	15,98	16,68
DUERR AG O.N.		20,10	17:35	-18,32%	20,50	20,02	20,56
PVA TEPLA AG O...		12,31	17:35	-16,74%	12,87	12,30	12,78
HUGO BOSS AG N...		37,81	17:37	-39,64%	39,71	37,15	38,30
MUENCH.RUECKVE...		487,50	17:35	+33,99%	493,50	485,80	488,00
BILFINGER SE O...		46,80	17:35	+47,45%	47,40	46,50	47,35
DRAEGERWERK VZ...		44,95	17:43	+4,68%	45,70	44,55	45,50
WASHTEC AG O.N.		37,20	17:38	+16,68%	37,80	37,20	37,80
AIXTRON SE NA ...		15,58	17:35	-51,18%	16,00	15,35	16,18
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
HENKEL AG+CO.K...		80,84	17:35	+22,25%	81,90	80,40	81,48
FRESENIUS SE+C...		33,21	17:35	+10,91%	33,76	33,12	33,85
SALZGITTER AG ...		14,91	17:35	-34,79%	15,54	14,88	15,56
FIELMANN GROUP...		45,95	17:35	+14,74%	46,80	45,80	46,65
TECHNOTRANS SE...		19,30	17:36	+7,62%	20,20	18,90	20,00
DEUTSCHE EUROS...		21,15	17:38	+40,31%	22,00	21,15	21,90
BASF SE NA O.N.		46,02	17:35	+10,94%	46,69	46,02	46,80
CANCOM SE O.N.		27,98	17:36	+22,77%	28,96	27,94	28,78
DATA MODUL AG ...		26,40	17:36	-47,00%	26,80	26,20	27,20
KRONES AG O.N.		129,00	17:35	+36,17%	130,60	128,00	129,80
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
NEMETSCHEK SE ...		89,90	17:35	+60,35%	90,35	88,85	90,70
SFC ENERGY AG		20,00	17:35	+0,24%	21,30	20,00	20,80
FRESEN.MED.CAR...		36,29	17:41	-9,91%	37,12	36,18	37,11
VERBIO SE INH ...		14,75	17:35	-60,61%	15,51	14,70	15,60
ALL FOR ONE GR...		43,20	17:36	+16,13%	44,20	43,00	44,10
CTS EVENTIM KGAA		87,90	17:35	+64,95%	89,10	87,30	88,80
ENERGIEKONTOR ...		55,00	17:40	-31,69%	56,00	54,80	56,00
BEIERSDORF AG ...		127,60	17:35	+5,03%	129,20	127,15	128,70
BECHTLE AG O.N.		37,72	17:35	-10,59%	39,00	37,42	38,86
DEUTSCHE WOHNE...		25,90	17:39	+18,80%	26,85	25,35	27,05
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
STROEER SE + C...		55,85	17:35	+35,85%	57,00	55,80	57,00
PORSCHE AUTOM....		39,81	17:38	-10,22%	40,41	39,64	40,98
BASLER AG O.N.		8,35	17:39	-14,30%	9,60	8,35	9,53
BAYWA AG NA ...		18,30	19.09. / 14:00	-65,34%	19,95	18,30	18,30
UZIN UTZ SE O.N.		48,20	17:36	+12,44%	49,00	48,00	49,40
HEIDELBERG MAT...		98,78	17:35	+42,04%	100,00	98,34	100,00
JUNGHEINRICH A...		25,74	17:37	-1,73%	26,72	25,58	27,24
SECUNET SECURI...		92,00	17:36	-55,57%	93,20	92,00	93,50
FRAPORT AG FFM...		47,74	17:35	-1,18%	48,92	47,58	49,28
SAP SE O.N.		204,50	17:41	+65,88%	206,40	203,60	206,10
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
NEXUS AG O.N.		52,50	17:36	+5,04%	54,90	52,20	54,10
ADESSO SE INH...		60,50	17:35	-43,15%	62,10	60,10	62,10
CONTINENTAL AG...		54,04	17:35	-13,84%	55,18	53,92	55,66
AMADEUS FIRE AG		92,70	17:42	-5,94%	94,80	92,50	94,40
DEUTSCHE POST ...		37,89	17:36	+6,43%	38,98	37,89	39,62
INFINEON TECH....		29,07	17:44	+0,40%	30,52	28,87	30,83
CEWE STIFT.KGA...		104,20	17:35	+23,23%	106,20	102,60	106,00
ENBW ENERGIE B...		67,00	17:36	-13,26%	68,80	66,80	68,80
KWS SAAT KGAA ...		63,50	17:35	+23,42%	65,20	63,00	65,50
BAY.MOTOREN WE...		69,40	17:35	-14,86%	69,75	68,70	71,55
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
AURUBIS AG		70,10	17:35	+6,93%	72,45	69,95	72,45
PUMA SE		35,27	17:40	-35,52%	37,17	35,27	37,71
BAY.MOTOREN WE...		73,64	17:44	-17,21%	73,96	72,78	76,14
GERRESHEIMER AG		99,10	17:35	-2,37%	101,30	98,90	101,80
CARL ZEISS MED...		56,45	17:35	-25,13%	59,35	56,25	59,25
VOLKSWAGEN AG ...		90,82	17:39	-7,56%	91,84	90,56	93,84
SIXT SE VZO O.N.		51,10	17:35	-1,74%	53,80	50,20	54,20
SIEMENS AG NA...		166,66	17:37	+29,89%	169,96	166,42	169,92
VOLKSWAGEN AG ...		96,10	17:35	-15,63%	97,60	95,70	99,50
WACKER CHEMIE ...		81,44	17:35	-36,25%	84,70	81,44	85,16
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
BRENNTAG SE NA...		61,48	17:35	-12,00%	65,32	61,48	65,34
MERCEDES-BENZ ...		54,99	17:41	-4,76%	55,58	54,05	59,01
SIXT SE ST O.N.		61,45	17:44	-24,51%	65,90	61,00	65,75
ELMOS SEMICOND...		64,20	17:35	+14,99%	68,60	63,80	68,70
RHEINMETALL AG		487,70	17:42	+91,43%	496,40	486,00	493,60
HYPOPORT SE N...		267,20	17:35	+76,33%	275,00	265,00	275,60
MERCK KGAA O.N.		157,55	17:43	+7,53%	165,35	157,15	166,85
ADIDAS AG NA O...		217,80	17:36	+37,67%	221,80	217,10	227,10
RATIONAL AG		898,00	17:35	+54,04%	906,00	892,50	909,00
SARTORIUS AG O...		185,80	17:35	-22,76%	196,00	183,60	197,20
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
SARTORIUS AG V...		230,90	17:36	-21,93%	246,80	230,80	248,00

2024 Infront Financial Technology GmbH
Impressum