Kursliste - CDAX PERFORMANCE-INDEX (XETRA)
| CDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.561,61 |
| Kurszeit | 17.06. |
| Differenz | +3,27 |
| Differenz (in %) | +0,21% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
CDAX ® |
|
1.561,61 |
17.06. |
+8,19% |
1.570,89 |
1.555,04 |
1.561,61 |
 |
|
LS TELCOM AG |
|
2,92 |
17.06. / 17:36 |
-47,05% |
2,92 |
2,78 |
2,92 |
|
|
KOENIG + BAUER... |
|
14,14 |
17.06. / 17:36 |
-31,59% |
14,18 |
13,50 |
14,14 |
|
|
BASLER AG O.N. |
|
11,64 |
17.06. / 17:36 |
-43,78% |
11,86 |
11,28 |
11,64 |
|
|
BIOTEST AG VZ ... |
|
26,80 |
17.06. / 17:36 |
-18,00% |
27,00 |
26,20 |
26,80 |
|
|
MEDION AG O.N. |
|
14,50 |
17.06. / 17:36 |
+8,69% |
14,70 |
14,10 |
14,50 |
|
|
VITA 34 AG NA ... |
|
4,72 |
17.06. / 17:36 |
-22,03% |
4,74 |
4,72 |
4,72 |
|
|
BERTRANDT AG O... |
|
35,90 |
17.06. / 17:36 |
-28,41% |
36,10 |
35,10 |
35,90 |
|
|
SURTECO GROUP ... |
|
16,40 |
17.06. / 17:36 |
-18,78% |
16,40 |
15,90 |
16,40 |
|
|
KSB SE+CO.KGAA... |
|
656,00 |
17.06. / 17:35 |
+30,06% |
656,00 |
624,00 |
656,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ELMOS SEMICOND... |
|
82,90 |
17.06. / 17:35 |
+5,53% |
85,20 |
81,50 |
82,90 |
|
|
DEUTSCHE BOERS... |
|
186,10 |
17.06. / 17:35 |
+11,48% |
187,30 |
182,80 |
186,10 |
|
|
SGL CARBON SE ... |
|
7,26 |
17.06. / 17:35 |
-17,13% |
7,30 |
7,01 |
7,26 |
|
|
SFC ENERGY AG |
|
21,85 |
17.06. / 17:35 |
-12,30% |
22,10 |
21,35 |
21,85 |
|
|
HEIDELBERG.DRU... |
|
1,37 |
17.06. / 17:37 |
-14,18% |
1,39 |
1,34 |
1,37 |
|
|
DEUTZ AG O.N. |
|
5,04 |
17.06. / 17:35 |
-12,47% |
5,06 |
4,93 |
5,04 |
|
|
BAY.MOTOREN WE... |
|
82,95 |
17.06. / 17:35 |
-16,08% |
83,30 |
81,45 |
82,95 |
|
|
CECONOMY AG I... |
|
3,23 |
17.06. / 17:35 |
+46,08% |
3,24 |
3,15 |
3,23 |
|
|
MLP SE INH. O... |
|
6,22 |
17.06. / 17:35 |
+19,50% |
6,24 |
6,13 |
6,22 |
|
|
HUGO BOSS AG N... |
|
43,97 |
17.06. / 17:38 |
-36,62% |
44,08 |
42,99 |
43,97 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
CEWE STIFT.KGA... |
|
107,20 |
17.06. / 17:35 |
+24,66% |
107,80 |
105,80 |
107,20 |
|
|
AMADEUS FIRE AG |
|
108,20 |
17.06. / 17:35 |
-8,15% |
108,60 |
106,20 |
108,20 |
|
|
DEUTSCHE BANK ... |
|
14,65 |
17.06. / 17:41 |
+49,40% |
14,65 |
14,42 |
14,65 |
|
|
VERBIO SE INH ... |
|
19,96 |
17.06. / 17:35 |
-52,56% |
20,12 |
19,55 |
19,96 |
|
|
AURUBIS AG |
|
72,00 |
17.06. / 17:35 |
-13,45% |
72,30 |
70,65 |
72,00 |
|
|
YOC AG O.N. |
|
19,70 |
17.06. / 17:36 |
+55,20% |
19,80 |
19,40 |
19,70 |
|
|
INIT INNOVATIO... |
|
39,70 |
17.06. / 17:36 |
+33,11% |
39,70 |
39,30 |
39,70 |
|
|
THYSSENKRUPP A... |
|
4,17 |
17.06. / 17:35 |
-43,56% |
4,21 |
4,08 |
4,17 |
|
|
KSB SE+CO.KGAA... |
|
685,00 |
17.06. / 17:35 |
+26,53% |
690,00 |
680,00 |
685,00 |
|
|
BAYWA AG VINK.... |
|
20,65 |
17.06. / 17:35 |
-47,62% |
20,75 |
20,40 |
20,65 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SIEMENS AG NA... |
|
168,10 |
17.06. / 17:35 |
+3,72% |
168,62 |
166,46 |
168,10 |
|
|
RHEINMETALL AG |
|
486,00 |
17.06. / 17:43 |
+97,51% |
489,30 |
476,90 |
486,00 |
|
|
BAY.MOTOREN WE... |
|
88,08 |
17.06. / 17:35 |
-18,26% |
88,08 |
86,54 |
88,08 |
|
|
GFT TECHNOLOGI... |
|
26,40 |
17.06. / 17:35 |
-6,90% |
26,95 |
26,20 |
26,40 |
|
|
HANNOVER RUECK... |
|
229,60 |
17.06. / 17:35 |
+22,27% |
229,60 |
225,70 |
229,60 |
|
|
TECHNOTRANS SE... |
|
19,40 |
17.06. / 17:36 |
-24,68% |
19,50 |
19,15 |
19,40 |
|
|
FIELMANN GROUP... |
|
43,40 |
17.06. / 17:35 |
-13,18% |
43,65 |
42,65 |
43,40 |
|
|
HEIDELBERG MAT... |
|
96,48 |
17.06. / 17:35 |
+33,54% |
96,54 |
95,30 |
96,48 |
|
|
CONTINENTAL AG... |
|
55,68 |
17.06. / 17:35 |
-20,71% |
56,06 |
55,18 |
55,68 |
|
|
BIJOU BRIGITTE... |
|
41,50 |
17.06. / 17:36 |
-23,10% |
41,50 |
41,00 |
41,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ENERGIEKONTOR ... |
|
66,50 |
17.06. / 17:35 |
-7,30% |
67,00 |
65,80 |
66,50 |
|
|
LEIFHEIT AG O.N. |
|
17,05 |
17.06. / 17:36 |
-4,94% |
17,15 |
16,85 |
17,05 |
|
|
CANCOM SE O.N. |
|
30,88 |
17.06. / 17:35 |
+15,50% |
31,22 |
30,54 |
30,88 |
|
|
SYMRISE AG INH... |
|
113,70 |
17.06. / 17:36 |
+22,54% |
114,50 |
112,25 |
113,70 |
|
|
DUERR AG O.N. |
|
21,68 |
17.06. / 17:35 |
-30,49% |
21,80 |
21,30 |
21,68 |
|
|
HENKEL AG+CO.K... |
|
74,45 |
17.06. / 17:35 |
+15,25% |
74,50 |
73,70 |
74,45 |
|
|
TTL BET.GRDBES... |
|
0,93 |
17.06. / 17:36 |
-51,32% |
0,96 |
0,93 |
0,93 |
|
|
IVU TRAFFIC TE... |
|
14,05 |
17.06. / 17:36 |
-11,68% |
14,30 |
13,80 |
14,05 |
|
|
VOLKSWAGEN AG ... |
|
113,60 |
17.06. / 17:35 |
-25,21% |
114,20 |
112,70 |
113,60 |
|
|
SECUNET SECURI... |
|
135,00 |
17.06. / 17:36 |
-44,89% |
135,60 |
131,80 |
135,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
UZIN UTZ SE O.N. |
|
51,00 |
17.06. / 17:36 |
+7,82% |
51,00 |
51,00 |
51,00 |
|
|
LPKF LASER+ELE... |
|
8,17 |
17.06. / 17:36 |
-10,90% |
8,20 |
8,00 |
8,17 |
|
|
FORIS AG |
|
2,06 |
17.06. / 17:36 |
-25,00% |
2,06 |
2,06 |
2,06 |
|
|
NORDEX SE O.N. |
|
12,50 |
17.06. / 17:35 |
+12,09% |
12,59 |
12,31 |
12,50 |
|
|
NORMA GROUP SE... |
|
17,36 |
17.06. / 17:35 |
-0,31% |
17,40 |
16,84 |
17,36 |
|
|
SCHWEIZER ELEC... |
|
5,65 |
17.06. / 17:36 |
-18,60% |
5,65 |
5,60 |
5,65 |
|
|
ALLIANZ SE NA ... |
|
255,60 |
17.06. / 17:35 |
+27,23% |
255,80 |
253,20 |
255,60 |
|
|
DRAEGERWERK ST... |
|
46,50 |
17.06. / 17:35 |
+22,98% |
46,50 |
45,70 |
46,50 |
|
|
ORBIS SE INH O... |
|
6,10 |
17.06. / 17:36 |
-13,33% |
6,10 |
6,10 |
6,10 |
|
|
RHOEN-KLINIKUM... |
|
12,60 |
17.06. / 17:36 |
-8,76% |
12,60 |
12,50 |
12,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
21,70 |
17.06. / 17:35 |
-35,76% |
21,82 |
21,36 |
21,70 |
|
|
AIXTRON SE NA ... |
|
20,58 |
17.06. / 17:35 |
-32,63% |
21,00 |
20,41 |
20,58 |
|
|
MEVIS MEDICAL ... |
|
26,80 |
17.06. / 17:36 |
-9,52% |
26,80 |
26,80 |
26,80 |
|
|
SIXT SE ST O.N. |
|
68,45 |
17.06. / 17:37 |
-37,99% |
69,70 |
67,10 |
68,45 |
|
|
KWS SAAT KGAA ... |
|
58,70 |
17.06. / 17:35 |
+2,63% |
58,90 |
57,50 |
58,70 |
|
|
HAWESKO HOLDIN... |
|
29,90 |
17.06. / 17:36 |
-24,98% |
30,30 |
29,90 |
29,90 |
|
|
VISCOM SE O.N. |
|
4,53 |
17.06. / 17:36 |
-51,86% |
4,53 |
4,45 |
4,53 |
|
|
PATRIZIA SE NA... |
|
7,71 |
17.06. / 17:35 |
-16,51% |
7,75 |
7,63 |
7,71 |
|
|
SCHLOSS WACHEN... |
|
15,60 |
17.06. / 17:36 |
-3,21% |
16,10 |
15,60 |
15,60 |
|
|
MVV ENERGIE AG... |
|
31,40 |
17.06. / 17:36 |
+1,62% |
31,60 |
31,00 |
31,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BET-AT-HOME.CO... |
|
3,23 |
17.06. / 17:36 |
-27,87% |
3,31 |
3,16 |
3,23 |
|
|
VOLKSWAGEN AG ... |
|
105,15 |
17.06. / 17:36 |
-14,25% |
105,55 |
103,80 |
105,15 |
|
|
MERCEDES-BENZ ... |
|
63,59 |
17.06. / 17:35 |
-9,52% |
63,92 |
63,08 |
63,59 |
|
|
PORSCHE AUTOM.... |
|
42,72 |
17.06. / 17:35 |
-18,93% |
42,82 |
41,60 |
42,72 |
|
|
ENBW ENERGIE B... |
|
69,20 |
17.06. / 17:36 |
-20,88% |
70,00 |
69,20 |
69,20 |
|
|
SIXT SE VZO O.N. |
|
52,30 |
17.06. / 17:35 |
-21,66% |
53,40 |
51,40 |
52,30 |
|
|
STROEER SE + C... |
|
61,35 |
17.06. / 17:35 |
+44,27% |
61,45 |
60,65 |
61,35 |
|
|
ALSTRIA OFFICE... |
|
3,51 |
17.06. / 17:36 |
-3,49% |
3,61 |
3,41 |
3,51 |
|
|
BASF SE NA O.N. |
|
44,84 |
17.06. / 17:41 |
+2,00% |
44,96 |
44,54 |
44,84 |
|
|
SAP SE O.N. |
|
175,76 |
17.06. / 17:39 |
+41,05% |
177,48 |
175,56 |
175,76 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
KLASSIK RADIO ... |
|
3,88 |
17.06. / 17:36 |
-11,06% |
3,88 |
3,88 |
3,88 |
|
|
SUEDZUCKER AG ... |
|
13,78 |
17.06. / 17:35 |
-15,74% |
13,78 |
13,55 |
13,78 |
|
|
DR. HOENLE AG ... |
|
19,85 |
17.06. / 17:36 |
-8,56% |
19,85 |
19,65 |
19,85 |
|
|
RATIONAL AG |
|
796,50 |
17.06. / 17:36 |
+25,61% |
805,00 |
779,50 |
796,50 |
|
|
BORUSSIA DORTM... |
|
3,48 |
17.06. / 17:35 |
-25,38% |
3,49 |
3,44 |
3,48 |
|
|
SOFTING AG O.N. |
|
4,90 |
17.06. / 17:36 |
-31,47% |
4,98 |
4,90 |
4,90 |
|
|
KPS AG NA O.N. |
|
1,00 |
17.06. / 17:36 |
-55,54% |
1,00 |
0,97 |
1,00 |
|
|
MORPHOSYS AG O... |
|
66,25 |
17.06. / 17:35 |
+158,22% |
66,40 |
63,70 |
66,25 |
|
|
HENKEL AG+CO.K... |
|
83,36 |
17.06. / 17:35 |
+14,81% |
83,80 |
82,80 |
83,36 |
|
|
ALL FOR ONE GR... |
|
61,80 |
17.06. / 17:36 |
+48,15% |
62,60 |
61,20 |
61,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HYPOPORT SE N... |
|
256,40 |
17.06. / 17:35 |
+44,90% |
262,00 |
254,00 |
256,40 |
|
|
MUENCH.RUECKVE... |
|
458,20 |
17.06. / 17:35 |
+44,65% |
459,10 |
454,20 |
458,20 |
|
|
MTU AERO ENGIN... |
|
225,00 |
17.06. / 17:35 |
+0,02% |
227,50 |
222,90 |
225,00 |
|
|
1+1 AG INH O.N. |
|
16,12 |
17.06. / 17:35 |
+55,06% |
16,24 |
15,98 |
16,12 |
|
|
DMG MORI AG O.N. |
|
43,70 |
17.06. / 17:36 |
+5,04% |
43,70 |
43,70 |
43,70 |
|
|
SALZGITTER AG ... |
|
19,14 |
17.06. / 17:35 |
-45,91% |
19,46 |
18,95 |
19,14 |
|
|
ELRINGKLINGER ... |
|
5,38 |
17.06. / 17:36 |
-37,00% |
5,47 |
5,27 |
5,38 |
|
|
FREENET AG NA ... |
|
24,88 |
17.06. / 17:35 |
+16,41% |
25,20 |
24,80 |
24,88 |
|
|
ECKERT+ZIEGLER... |
|
44,90 |
17.06. / 17:35 |
+13,12% |
45,54 |
44,36 |
44,90 |
|
|
HOCHTIEF AG |
|
99,50 |
17.06. / 17:35 |
+29,09% |
100,30 |
98,75 |
99,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
VOSSLOH AG O.N. |
|
46,60 |
17.06. / 17:35 |
+20,69% |
47,10 |
45,75 |
46,60 |
|
|
FRAPORT AG FFM... |
|
49,42 |
17.06. / 17:35 |
+2,57% |
50,20 |
48,60 |
49,42 |
|
|
BILFINGER SE O... |
|
47,70 |
17.06. / 17:35 |
+48,54% |
48,45 |
47,20 |
47,70 |
|
|
WACKER NEUSON ... |
|
15,68 |
17.06. / 17:35 |
-25,21% |
15,94 |
15,56 |
15,68 |
|
|
ADTRAN NETW.SE... |
|
19,84 |
17.06. / 17:35 |
+1,12% |
19,88 |
19,78 |
19,84 |
|
|
LUDW.BECK A.RA... |
|
22,00 |
17.06. / 17:36 |
-17,33% |
22,00 |
22,00 |
22,00 |
|
|
BIOTEST AG ST ... |
|
41,00 |
17.06. / 17:36 |
-3,76% |
41,00 |
41,00 |
41,00 |
|
|
UNITED LABELS ... |
|
2,04 |
17.06. / 17:36 |
-15,00% |
2,04 |
2,04 |
2,04 |
|
|
PARAGON KGAA ... |
|
3,46 |
17.06. / 17:36 |
-42,33% |
3,46 |
3,40 |
3,46 |
|
|
INTICA SYSTEMS... |
|
3,66 |
17.06. / 17:36 |
-52,16% |
3,80 |
3,66 |
3,66 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
OHB SE O.N. |
|
43,80 |
17.06. / 17:36 |
+42,21% |
44,00 |
43,80 |
43,80 |
|
|
MATERNUS-KLI.A... |
|
1,65 |
17.06. / 17:36 |
+7,84% |
1,65 |
1,65 |
1,65 |
|
|
ENCAVIS AG IN... |
|
17,05 |
17.06. / 17:35 |
+7,40% |
17,11 |
16,91 |
17,05 |
|
|
INDUS HOLDING AG |
|
24,75 |
17.06. / 17:35 |
-0,30% |
25,00 |
24,45 |
24,75 |
|
|
FRIWO AG O.N. |
|
23,20 |
17.06. / 17:36 |
-41,12% |
24,60 |
22,80 |
23,20 |
|
|
KAP AG INH O.N. |
|
11,80 |
17.06. / 17:36 |
-27,58% |
11,90 |
11,80 |
11,80 |
|
|
MUELLER-LILA L... |
|
6,50 |
17.06. / 17:36 |
+5,69% |
6,60 |
6,50 |
6,50 |
|
|
JUNGHEINRICH A... |
|
31,82 |
17.06. / 17:35 |
-1,43% |
32,40 |
31,42 |
31,82 |
|
|
INTERTAINMENT ... |
|
0,41 |
17.06. / 17:36 |
-36,92% |
0,41 |
0,41 |
0,41 |
|
|
PWO AG INH O.N. |
|
30,40 |
17.06. / 17:36 |
+7,20% |
30,80 |
30,40 |
30,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SNP SCHNEID.-N... |
|
48,60 |
17.06. / 17:36 |
+44,64% |
48,90 |
48,20 |
48,60 |
|
|
STO SE+CO.KGAA... |
|
165,00 |
17.06. / 17:35 |
-2,47% |
166,80 |
162,80 |
165,00 |
|
|
SPL.MEDIEN AG ... |
|
1,15 |
17.06. / 17:36 |
-26,75% |
1,15 |
1,15 |
1,15 |
|
|
FRANCOTYP-POST... |
|
2,60 |
17.06. / 17:36 |
-22,62% |
2,62 |
2,60 |
2,60 |
|
|
DEMIRE DT.MTS.... |
|
1,18 |
17.06. / 17:36 |
-39,80% |
1,22 |
1,18 |
1,18 |
|
|
PUMA SE |
|
45,02 |
17.06. / 17:35 |
-11,38% |
45,27 |
43,35 |
45,02 |
|
|
LUFTHANSA AG V... |
|
5,89 |
17.06. / 17:35 |
-34,92% |
5,95 |
5,85 |
5,89 |
|
|
BEIERSDORF AG ... |
|
146,15 |
17.06. / 17:43 |
+23,51% |
147,00 |
145,00 |
146,15 |
|
|
DEUTSCHE POST ... |
|
37,66 |
17.06. / 17:35 |
-9,30% |
38,18 |
37,58 |
37,66 |
|
|
HAMBURG.HAFEN ... |
|
16,72 |
17.06. / 17:36 |
+45,19% |
16,84 |
16,72 |
16,72 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,57 |
17.06. / 17:44 |
+22,39% |
22,79 |
22,48 |
22,57 |
|
|
USU SOFTWARE AG |
|
18,35 |
17.06. / 17:36 |
-28,43% |
18,40 |
18,35 |
18,35 |
|
|
MANZ AG |
|
7,26 |
17.06. / 17:36 |
-63,23% |
7,34 |
7,20 |
7,26 |
|
|
GESCO SE NA O.N. |
|
16,85 |
17.06. / 17:37 |
-29,48% |
17,00 |
16,80 |
16,85 |
|
|
PVA TEPLA AG O... |
|
16,73 |
17.06. / 17:35 |
-18,23% |
17,10 |
16,59 |
16,73 |
|
|
WUESTENROT+WUE... |
|
13,22 |
17.06. / 17:35 |
-11,61% |
13,34 |
13,20 |
13,22 |
|
|
KLOECKNER + CO... |
|
5,76 |
17.06. / 17:35 |
-35,56% |
5,79 |
5,67 |
5,76 |
|
|
RWE AG INH O... |
|
33,04 |
17.06. / 17:35 |
-14,41% |
33,20 |
32,73 |
33,04 |
|
|
ADESSO SE INH... |
|
96,40 |
17.06. / 17:35 |
-21,00% |
96,60 |
94,80 |
96,40 |
|
|
MERCK KGAA O.N. |
|
171,25 |
17.06. / 17:35 |
+3,79% |
172,35 |
170,60 |
171,25 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,37 |
17.06. / 17:36 |
+14,78% |
12,48 |
12,37 |
12,37 |
|
|
MASTERFLEX O.N. |
|
11,05 |
17.06. / 17:36 |
-0,89% |
11,10 |
11,00 |
11,05 |
|
|
TAG IMMOBILIEN... |
|
13,16 |
17.06. / 17:35 |
+55,64% |
13,37 |
13,03 |
13,16 |
|
|
CTS EVENTIM KGAA |
|
78,90 |
17.06. / 17:35 |
+33,76% |
79,55 |
77,75 |
78,90 |
|
|
ACCENTRO R.EST... |
|
0,37 |
17.06. / 17:36 |
-77,86% |
0,37 |
0,37 |
0,37 |
|
|
FRESENIUS SE+C... |
|
29,40 |
17.06. / 17:41 |
+15,60% |
29,75 |
29,27 |
29,40 |
|
|
MBB SE O.N. |
|
106,80 |
17.06. / 17:36 |
+35,26% |
109,00 |
105,20 |
106,80 |
|
|
GEA GROUP AG |
|
37,44 |
17.06. / 17:35 |
-2,57% |
37,92 |
37,02 |
37,44 |
|
|
VILLEROY + BOC... |
|
16,90 |
17.06. / 17:36 |
-5,79% |
17,20 |
16,85 |
16,90 |
|
|
BRENNTAG SE NA... |
|
64,60 |
17.06. / 17:35 |
-6,95% |
65,40 |
64,60 |
64,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
95,38 |
17.06. / 17:35 |
-18,64% |
96,40 |
94,38 |
95,38 |
|
|
KRONES AG O.N. |
|
118,80 |
17.06. / 17:35 |
+12,69% |
120,00 |
116,80 |
118,80 |
|
|
SMA SOLAR TECH... |
|
41,28 |
17.06. / 17:35 |
-51,21% |
42,20 |
41,28 |
41,28 |
|
|
TAKKT AG O.N. |
|
11,14 |
17.06. / 17:35 |
-13,77% |
11,30 |
10,92 |
11,14 |
|
|
SARTORIUS AG O... |
|
193,00 |
17.06. / 17:35 |
-29,76% |
196,60 |
191,40 |
193,00 |
|
|
DELTICOM AG N... |
|
2,68 |
17.06. / 17:36 |
+45,55% |
2,70 |
2,60 |
2,68 |
|
|
PNE AG NA O.N. |
|
13,76 |
17.06. / 17:35 |
-2,82% |
13,96 |
13,68 |
13,76 |
|
|
PFEIFFER VACUU... |
|
159,20 |
17.06. / 17:35 |
+7,50% |
159,40 |
158,00 |
159,20 |
|
|
NEXUS AG O.N. |
|
55,80 |
17.06. / 17:36 |
-3,72% |
56,80 |
55,70 |
55,80 |
|
|
DEUTSCHE WOHNE... |
|
17,58 |
17.06. / 17:35 |
-19,18% |
17,82 |
17,48 |
17,58 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE EUROS... |
|
21,80 |
17.06. / 17:36 |
+31,27% |
22,20 |
21,70 |
21,80 |
|
|
INFINEON TECH.... |
|
36,15 |
17.06. / 17:44 |
-5,07% |
37,19 |
36,07 |
36,15 |
|
|
FORTEC ELEKTRO... |
|
20,20 |
17.06. / 17:36 |
-25,92% |
20,20 |
20,00 |
20,20 |
|
|
OVB HOLDING AG |
|
20,00 |
17.06. / 17:36 |
-11,77% |
20,20 |
20,00 |
20,00 |
|
|
FIRST SENSOR A... |
|
59,00 |
17.06. / 17:36 |
+3,58% |
59,20 |
58,40 |
59,00 |
|
|
READCREST CAPI... |
|
0,97 |
17.06. / 17:36 |
--% |
0,97 |
0,97 |
0,97 |
|
|
BECHTLE AG O.N. |
|
43,98 |
17.06. / 17:35 |
+16,92% |
44,66 |
43,66 |
43,98 |
|
|
11 88 0 SOLUTI... |
|
0,86 |
17.06. / 17:36 |
-15,53% |
0,86 |
0,80 |
0,86 |
|
|
NEMETSCHEK SE ... |
|
89,65 |
17.06. / 17:35 |
+25,76% |
91,60 |
89,65 |
89,65 |
|
|
DRAEGERWERK VZ... |
|
50,20 |
17.06. / 17:35 |
+14,56% |
51,10 |
50,20 |
50,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DIERIG HOLDING... |
|
9,75 |
17.06. / 17:36 |
-15,14% |
9,90 |
9,70 |
9,75 |
|
|
MEDICLIN AG |
|
2,58 |
17.06. / 17:36 |
-13,82% |
2,68 |
2,58 |
2,58 |
|
|
CENIT AG O.N. |
|
11,90 |
17.06. / 17:36 |
-10,09% |
12,40 |
11,80 |
11,90 |
|
|
B+S BANKSYSTEM... |
|
1,68 |
17.06. / 17:36 |
-7,07% |
1,68 |
1,68 |
1,68 |
|
|
UTD.INTERNET A... |
|
19,90 |
17.06. / 17:35 |
+58,05% |
20,40 |
19,86 |
19,90 |
|
|
GERRESHEIMER AG |
|
99,00 |
17.06. / 17:35 |
-6,52% |
101,70 |
98,25 |
99,00 |
|
|
K+S AG NA O.N. |
|
12,40 |
17.06. / 17:41 |
-12,27% |
12,74 |
12,37 |
12,40 |
|
|
PSI SOFTWARE S... |
|
20,30 |
17.06. / 17:36 |
-38,85% |
20,90 |
20,00 |
20,30 |
|
|
SARTORIUS AG V... |
|
240,90 |
17.06. / 17:35 |
-27,63% |
246,70 |
238,90 |
240,90 |
|
|
KHD HUMBOLDT W... |
|
1,50 |
17.06. / 17:36 |
-13,56% |
1,55 |
1,50 |
1,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
WASHTEC AG O.N. |
|
40,00 |
17.06. / 17:36 |
+12,02% |
40,90 |
39,50 |
40,00 |
|
|
SYZYGY AG O.N. |
|
3,50 |
17.06. / 17:36 |
-27,15% |
3,58 |
3,42 |
3,50 |
|
|
ECOTEL COMMUNI... |
|
15,10 |
17.06. / 17:36 |
-33,41% |
15,30 |
15,10 |
15,10 |
|
|
3U HOLDING AG |
|
1,77 |
17.06. / 17:35 |
-26,11% |
1,81 |
1,72 |
1,77 |
|
|
DATA MODUL AG ... |
|
32,00 |
17.06. / 17:36 |
-46,04% |
32,40 |
32,00 |
32,00 |
|
|
REALTECH AG O.N. |
|
1,17 |
17.06. / 17:36 |
-2,44% |
1,19 |
1,15 |
1,17 |
|
|
ATOSS SOFTWARE... |
|
228,00 |
17.06. / 17:35 |
+10,83% |
238,00 |
226,50 |
228,00 |
|
|
ADIDAS AG NA O... |
|
219,10 |
17.06. / 17:35 |
+29,13% |
225,00 |
215,10 |
219,10 |
|
|
Q.BEYOND AG NA... |
|
0,82 |
17.06. / 17:36 |
+21,55% |
0,86 |
0,82 |
0,82 |
|
|
SUESS MICROTEC... |
|
59,00 |
17.06. / 17:35 |
+124,18% |
62,30 |
58,60 |
59,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
EINHELL GERMAN... |
|
169,20 |
17.06. / 17:36 |
+15,24% |
178,80 |
168,60 |
169,20 |
|
|
BAYER AG NA O.N. |
|
26,13 |
17.06. / 17:43 |
-47,54% |
27,06 |
25,99 |
26,13 |
|
|
GATEWAY R.EST.... |
|
0,44 |
17.06. / 17:36 |
-85,42% |
0,45 |
0,44 |
0,44 |
|
|
ALBIS LEASING ... |
|
2,12 |
17.06. / 17:36 |
+4,76% |
2,18 |
2,12 |
2,12 |
|
|
BAYWA AG NA ... |
|
31,00 |
17.06. / 15:07 |
-39,92% |
32,80 |
31,00 |
31,00 |
|
|
FRESEN.MED.CAR... |
|
37,18 |
17.06. / 17:35 |
-8,06% |
38,75 |
36,76 |
37,18 |
|
|
GRAMMER AG O.N. |
|
9,50 |
17.06. / 17:36 |
-25,56% |
9,95 |
9,45 |
9,50 |
|
|
SPORTTOTAL AG ... |
|
0,68 |
17.06. / 17:36 |
-23,99% |
0,68 |
0,67 |
0,68 |
|
|
ARTNET AG NA O... |
|
5,55 |
17.06. / 17:36 |
-27,61% |
5,65 |
5,55 |
5,55 |
|
|
EVOTEC SE INH... |
|
7,60 |
17.06. / 17:40 |
-61,70% |
8,27 |
7,21 |
7,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
CARL ZEISS MED... |
|
67,05 |
17.06. / 17:45 |
-23,56% |
84,70 |
67,05 |
67,05 |
|
