Kursliste - CDAX PERFORMANCE-INDEX (XETRA)

CDAX PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	1.567,82
Kurszeit	12:35
Differenz	+6,21
Differenz (in %)	+0,40%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
CDAX ®		1.567,82	12:35	+8,26%	1.573,19	1.561,60	1.561,61
RATIONAL AG		809,50	12:25	+23,64%	810,00	798,00	796,50
KSB SE+CO.KGAA...		680,00	09:00	+27,26%	680,00	680,00	685,00
KSB SE+CO.KGAA...		646,00	11:45	+33,31%	652,00	644,00	656,00
RHEINMETALL AG		494,20	12:35	+89,06%	499,20	489,90	486,00
MUENCH.RUECKVE...		462,40	12:35	+43,99%	462,50	458,80	458,20
HYPOPORT SE N...		259,00	12:19	+45,52%	261,80	256,20	256,40
ALLIANZ SE NA ...		257,10	12:35	+28,00%	257,60	255,80	255,60
SARTORIUS AG V...		243,00	12:35	-32,10%	244,20	242,00	240,90
HANNOVER RUECK...		231,70	12:34	+24,18%	231,70	230,20	229,60
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
ATOSS SOFTWARE...		227,50	12:07	+8,75%	231,00	224,00	228,00
MTU AERO ENGIN...		225,90	12:32	+0,11%	230,30	225,50	225,00
ADIDAS AG NA O...		217,00	12:35	+25,71%	222,20	216,10	219,10
SARTORIUS AG O...		194,40	12:32	-34,51%	195,80	193,20	193,00
DEUTSCHE BOERS...		189,55	12:34	+9,86%	189,75	186,60	186,10
SAP SE O.N.		176,54	12:35	+40,65%	177,16	174,76	175,76
MERCK KGAA O.N.		170,10	12:34	+4,52%	172,35	169,65	171,25
SIEMENS AG NA...		168,60	12:35	+5,56%	170,38	167,90	168,10
EINHELL GERMAN...		170,00	11:20	+13,02%	170,00	168,80	169,20
STO SE+CO.KGAA...		167,00	12:00	-0,54%	167,00	164,80	165,00
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
PFEIFFER VACUU...		158,40	11:12	+6,56%	159,60	158,40	159,20
BEIERSDORF AG ...		144,15	12:35	+22,14%	146,85	141,65	146,15
SECUNET SECURI...		133,80	11:45	-42,80%	137,00	133,80	135,00
KRONES AG O.N.		118,60	12:03	+6,80%	120,00	118,40	118,80
SYMRISE AG INH...		114,05	12:32	+20,38%	115,15	113,90	113,70
VOLKSWAGEN AG ...		114,20	12:34	-24,01%	114,90	113,60	113,60
CEWE STIFT.KGA...		108,80	12:14	+30,55%	108,80	106,60	107,20
AMADEUS FIRE AG		108,20	12:08	-5,03%	108,20	107,40	108,20
MBB SE O.N.		108,00	09:50	+32,51%	108,00	107,80	106,80
VOLKSWAGEN AG ...		105,20	12:35	-11,89%	106,05	104,95	105,15
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
ADESSO SE INH...		97,50	12:06	-22,95%	100,60	97,30	96,40
HOCHTIEF AG		99,75	12:34	+29,24%	100,30	99,25	99,50
GERRESHEIMER AG		98,95	12:35	-9,35%	99,95	98,25	99,00
HEIDELBERG MAT...		96,46	12:35	+36,22%	97,84	95,88	96,48
WACKER CHEMIE ...		96,64	12:35	-21,08%	97,28	94,90	95,38
NEMETSCHEK SE ...		90,60	12:20	+25,34%	91,00	90,25	89,65
BAY.MOTOREN WE...		88,12	12:35	-16,28%	88,80	87,78	88,08
BAY.MOTOREN WE...		82,85	12:34	-13,47%	84,25	82,75	82,95
ELMOS SEMICOND...		84,10	12:29	+11,60%	84,10	83,00	82,90
HENKEL AG+CO.K...		83,40	12:35	+15,88%	83,82	83,14	83,36
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
CTS EVENTIM KGAA		79,70	12:33	+38,36%	80,15	79,15	78,90
HENKEL AG+CO.K...		74,45	12:35	+16,72%	75,15	74,45	74,45
AURUBIS AG		72,25	12:30	-11,80%	72,85	71,75	72,00
SIXT SE ST O.N.		69,45	12:32	-36,94%	69,75	68,75	68,45
CARL ZEISS MED...		67,95	12:35	-39,29%	69,45	66,25	67,05
ENBW ENERGIE B...		66,80	09:10	-17,26%	67,40	66,80	69,20
ENERGIEKONTOR ...		66,90	10:33	-8,45%	67,20	66,50	66,50
MORPHOSYS AG O...		66,50	12:31	+135,50%	66,50	65,65	66,25
BRENNTAG SE NA...		65,04	12:35	-7,44%	65,16	64,72	64,60
MERCEDES-BENZ ...		63,58	12:35	-9,86%	64,19	63,30	63,59
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
STROEER SE + C...		61,75	12:30	+46,84%	61,95	61,60	61,35
SUESS MICROTEC...		61,60	12:35	+124,65%	61,80	59,40	59,00
ALL FOR ONE GR...		60,80	12:11	+50,40%	61,40	60,80	61,80
FIRST SENSOR A...		59,00	17.06. / 17:36	+1,83%	59,20	58,40	59,00
KWS SAAT KGAA ...		58,60	10:56	+3,88%	59,10	58,60	58,70
NEXUS AG O.N.		56,40	12:06	-6,33%	56,50	55,60	55,80
CONTINENTAL AG...		55,38	12:35	-19,85%	56,30	55,26	55,68
SIXT SE VZO O.N.		53,00	12:35	-19,85%	53,60	52,80	52,30
FRAPORT AG FFM...		50,50	12:30	+2,70%	50,50	49,68	49,42
UZIN UTZ SE O.N.		50,50	09:03	+0,38%	50,50	50,50	51,00
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
DRAEGERWERK VZ...		49,40	11:12	+13,35%	50,10	49,40	50,20
BILFINGER SE O...		48,95	12:35	+53,71%	49,10	48,50	47,70
SNP SCHNEID.-N...		48,60	10:14	+45,07%	48,60	48,60	48,60
VOSSLOH AG O.N.		47,80	11:48	+18,15%	47,85	46,40	46,60
DRAEGERWERK ST...		47,20	11:47	+22,79%	47,20	46,60	46,50
PUMA SE		44,46	12:35	-9,57%	45,50	44,31	45,02
BASF SE NA O.N.		45,06	12:35	+5,13%	45,23	44,79	44,84
ECKERT+ZIEGLER...		44,28	12:35	+15,25%	44,86	44,28	44,90
HUGO BOSS AG N...		44,58	12:33	-36,02%	44,64	44,00	43,97
BECHTLE AG O.N.		44,30	12:33	+18,33%	44,52	43,98	43,98
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
OHB SE O.N.		44,00	10:57	+42,44%	44,10	44,00	43,80
FIELMANN GROUP...		43,60	12:20	-12,76%	43,70	43,45	43,40
DMG MORI AG O.N.		43,70	17.06. / 17:36	+5,53%	43,70	43,70	43,70
PORSCHE AUTOM....		42,84	12:35	-17,61%	43,25	42,49	42,72
SMA SOLAR TECH...		41,52	12:34	-53,33%	42,10	41,14	41,28
BIJOU BRIGITTE...		41,55	12:33	-20,26%	41,95	41,50	41,50
BIOTEST AG ST ...		41,00	17.06. / 17:36	-3,30%	41,00	41,00	41,00
WASHTEC AG O.N.		40,00	11:13	+9,97%	40,20	39,60	40,00
INIT INNOVATIO...		39,30	10:32	+36,06%	39,80	39,30	39,70
DEUTSCHE POST ...		38,00	12:35	-10,60%	38,10	37,31	37,66
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
GEA GROUP AG		37,66	12:35	-2,60%	37,74	37,36	37,44
FRESEN.MED.CAR...		37,13	12:34	-11,94%	37,55	37,09	37,18
INFINEON TECH....		36,17	12:35	-4,01%	36,55	36,06	36,15
BERTRANDT AG O...		35,60	10:51	-26,28%	36,20	35,20	35,90
RWE AG INH O...		33,19	12:35	-15,69%	33,33	33,00	33,04
JUNGHEINRICH A...		32,92	12:34	-0,83%	33,20	31,96	31,82
BAYWA AG NA ...		31,00	17.06. / 15:07	-41,06%	32,80	31,00	31,00
DATA MODUL AG ...		32,00	09:35	-46,48%	32,00	32,00	32,00
CANCOM SE O.N.		30,96	12:29	+14,19%	31,02	30,64	30,88
MVV ENERGIE AG...		31,00	10:57	+3,56%	31,00	31,00	31,40
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
PWO AG INH O.N.		30,40	17.06. / 17:36	+7,20%	30,80	30,40	30,40
HAWESKO HOLDIN...		30,10	12:01	-22,22%	30,10	29,60	29,90
FRESENIUS SE+C...		29,20	12:35	+13,69%	29,58	29,10	29,40
BIOTEST AG VZ ...		26,70	10:05	-13,86%	26,90	26,70	26,80
GFT TECHNOLOGI...		26,60	12:27	-8,35%	26,80	26,30	26,40
MEVIS MEDICAL ...		26,60	09:02	-9,43%	26,60	26,60	26,80
BAYER AG NA O.N.		26,20	12:34	-49,87%	26,40	26,08	26,13
FREENET AG NA ...		24,92	12:34	+15,10%	25,04	24,88	24,88
INDUS HOLDING AG		24,75	12:10	+0,09%	24,95	24,75	24,75
FRIWO AG O.N.		23,20	12:21	-40,82%	23,40	23,00	23,20
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
DT.TELEKOM AG NA		22,68	12:35	+20,30%	22,76	22,60	22,57
SFC ENERGY AG		22,10	12:19	-11,36%	22,10	21,90	21,85
DUERR AG O.N.		22,00	12:24	-29,18%	22,08	21,76	21,68
LUDW.BECK A.RA...		22,00	17.06. / 17:36	-16,08%	22,00	22,00	22,00
DEUTSCHE EUROS...		21,85	11:49	+23,75%	22,00	21,75	21,80
LANXESS AG		21,91	12:35	-33,60%	21,92	21,64	21,70
BAYWA AG VINK....		20,95	12:25	-47,12%	21,20	20,95	20,65
AIXTRON SE NA ...		20,90	12:31	-30,96%	20,98	20,67	20,58
PSI SOFTWARE S...		20,40	12:21	-40,21%	20,40	20,10	20,30
VERBIO SE INH ...		20,10	12:33	-53,05%	20,36	19,85	19,96
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
UTD.INTERNET A...		20,28	12:21	+57,52%	20,32	19,85	19,90
YOC AG O.N.		19,70	11:51	+58,87%	20,20	19,70	19,70
OVB HOLDING AG		20,20	12:05	-13,01%	20,20	20,20	20,00
FORTEC ELEKTRO...		19,80	12:12	-26,65%	20,00	19,80	20,20
ADTRAN NETW.SE...		19,82	10:46	+1,12%	19,90	19,82	19,84
DR. HOENLE AG ...		19,85	09:52	-11,78%	19,90	19,50	19,85
TECHNOTRANS SE...		19,30	12:23	-24,57%	19,50	19,30	19,40
SALZGITTER AG ...		19,07	12:31	-45,16%	19,32	18,84	19,14
USU SOFTWARE AG		18,35	10:53	-27,52%	18,35	18,35	18,35
DEUTSCHE WOHNE...		17,52	11:57	-18,05%	17,70	17,52	17,58
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
NORMA GROUP SE...		17,28	12:17	+2,53%	17,44	17,28	17,36
LEIFHEIT AG O.N.		17,15	11:42	-6,78%	17,15	17,10	17,05
PVA TEPLA AG O...		16,90	12:28	-12,86%	17,08	16,80	16,73
ENCAVIS AG IN...		17,00	12:12	+6,20%	17,01	16,93	17,05
VILLEROY + BOC...		17,00	10:15	-6,34%	17,00	17,00	16,90
GESCO SE NA O.N.		16,85	17.06. / 17:37	-30,54%	17,00	16,80	16,85
HAMBURG.HAFEN ...		16,74	12:03	+39,30%	16,80	16,74	16,72
SURTECO GROUP ...		16,40	17.06. / 17:36	-17,59%	16,40	15,90	16,40
1+1 AG INH O.N.		16,10	12:27	+54,85%	16,22	16,08	16,12
WACKER NEUSON ...		15,68	12:16	-27,33%	15,92	15,58	15,68
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
SCHLOSS WACHEN...		15,30	11:50	-2,59%	15,30	15,30	15,60
ECOTEL COMMUNI...		14,90	10:20	-32,59%	15,00	14,90	15,10
DEUTSCHE BANK ...		14,78	12:34	+58,52%	14,85	14,69	14,65
MEDION AG O.N.		14,50	17.06. / 17:36	+11,77%	14,70	14,10	14,50
KOENIG + BAUER...		13,94	12:20	-30,00%	14,28	13,78	14,14
IVU TRAFFIC TE...		13,95	11:50	-11,50%	14,25	13,95	14,05
SUEDZUCKER AG ...		13,82	12:30	-15,11%	13,90	13,80	13,78
PNE AG NA O.N.		13,78	12:33	-2,16%	13,82	13,60	13,76
TAG IMMOBILIEN...		13,20	12:20	+54,32%	13,54	13,13	13,16
WUESTENROT+WUE...		13,24	11:38	-11,31%	13,24	13,20	13,22
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
NORDEX SE O.N.		12,34	12:35	+13,58%	12,68	12,32	12,50
RHOEN-KLINIKUM...		12,60	17.06. / 17:36	-3,82%	12,60	12,50	12,60
E.ON SE NA O.N.		12,38	12:34	+12,83%	12,43	12,29	12,37
K+S AG NA O.N.		12,34	12:35	-16,84%	12,36	12,14	12,40
KAP AG INH O.N.		11,80	17.06. / 17:36	-27,16%	11,90	11,80	11,80
BASLER AG O.N.		11,80	12:10	-42,09%	11,86	11,74	11,64
CENIT AG O.N.		11,70	11:14	-11,25%	11,70	11,50	11,90
TAKKT AG O.N.		11,14	10:45	-14,50%	11,16	11,14	11,14
MASTERFLEX O.N.		11,00	11:39	+2,31%	11,00	11,00	11,05
GRAMMER AG O.N.		9,50	17.06. / 17:36	-30,66%	9,95	9,45	9,50
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
DIERIG HOLDING...		9,75	17.06. / 17:36	-13,52%	9,90	9,70	9,75
LPKF LASER+ELE...		8,10	12:23	-9,17%	8,12	7,98	8,17
PATRIZIA SE NA...		7,64	11:33	-16,57%	7,76	7,64	7,71
EVOTEC SE INH...		7,53	12:34	-64,29%	7,68	7,44	7,60
SGL CARBON SE ...		7,22	11:52	-15,68%	7,34	7,21	7,26
MANZ AG		7,30	09:22	-63,33%	7,32	7,30	7,26
MUELLER-LILA L...		6,50	17.06. / 17:36	+5,69%	6,60	6,50	6,50
MLP SE INH. O...		6,16	12:27	+12,47%	6,30	6,13	6,22
ORBIS SE INH O...		6,10	17.06. / 17:36	-10,73%	6,10	6,10	6,10
LUFTHANSA AG V...		5,97	12:34	-34,55%	6,02	5,94	5,89
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
KLOECKNER + CO...		5,77	11:49	-35,82%	5,78	5,72	5,76
SCHWEIZER ELEC...		5,70	10:39	-17,64%	5,70	5,70	5,65
ARTNET AG NA O...		5,60	10:39	-30,63%	5,60	5,60	5,55
ELRINGKLINGER ...		5,32	12:18	-35,37%	5,44	5,32	5,38
DEUTZ AG O.N.		5,05	12:35	-8,06%	5,10	5,00	5,04
SOFTING AG O.N.		4,82	09:02	-29,75%	4,82	4,82	4,90
VITA 34 AG NA ...		4,72	17.06. / 17:36	-22,11%	4,74	4,72	4,72
VISCOM SE O.N.		4,53	17.06. / 17:36	-53,27%	4,53	4,45	4,53
THYSSENKRUPP A...		4,24	12:34	-40,84%	4,25	4,19	4,17
KLASSIK RADIO ...		3,88	17.06. / 17:36	-10,60%	3,88	3,88	3,88
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
INTICA SYSTEMS...		3,66	17.06. / 17:36	-52,77%	3,80	3,66	3,66
SYZYGY AG O.N.		3,40	12:23	-30,13%	3,58	3,40	3,50
BORUSSIA DORTM...		3,47	12:31	-24,24%	3,51	3,47	3,48
PARAGON KGAA ...		3,46	10:22	-42,52%	3,46	3,46	3,46
ALSTRIA OFFICE...		3,37	09:10	-3,13%	3,45	3,37	3,51
CECONOMY AG I...		3,28	12:35	+50,93%	3,30	3,24	3,23
BET-AT-HOME.CO...		3,12	09:30	-27,42%	3,29	3,11	3,23
LS TELCOM AG		2,92	09:41	-44,38%	2,92	2,92	2,92
DELTICOM AG N...		2,68	17.06. / 17:36	+46,85%	2,70	2,60	2,68
MEDICLIN AG		2,58	17.06. / 17:36	-14,00%	2,68	2,58	2,58
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
FRANCOTYP-POST...		2,48	12:22	-21,21%	2,50	2,48	2,60
ALBIS LEASING ...		2,12	17.06. / 17:36	+1,92%	2,18	2,12	2,12
FORIS AG		2,06	17.06. / 17:36	-24,26%	2,06	2,06	2,06
UNITED LABELS ...		1,96	10:35	-14,29%	1,97	1,96	2,04
3U HOLDING AG		1,79	10:28	-25,15%	1,79	1,78	1,77
B+S BANKSYSTEM...		1,68	17.06. / 17:36	-8,70%	1,68	1,68	1,68
MATERNUS-KLI.A...		1,65	17.06. / 17:36	+11,49%	1,65	1,65	1,65
KHD HUMBOLDT W...		1,50	17.06. / 17:36	-15,73%	1,55	1,50	1,50
HEIDELBERG.DRU...		1,35	12:34	-11,77%	1,39	1,33	1,37
DEMIRE DT.MTS....		1,18	17.06. / 17:36	-40,40%	1,22	1,18	1,18
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
SPL.MEDIEN AG ...		1,15	17.06. / 17:36	-26,28%	1,15	1,15	1,15
REALTECH AG O.N.		1,14	10:59	-19,31%	1,14	1,14	1,17
KPS AG NA O.N.		1,00	11:00	-54,95%	1,00	0,99	1,00
READCREST CAPI...		0,97	17.06. / 17:36	--%	0,97	0,97	0,97
TTL BET.GRDBES...		0,90	09:13	-50,53%	0,90	0,90	0,93
11 88 0 SOLUTI...		0,86	17.06. / 17:36	-16,50%	0,86	0,80	0,86
Q.BEYOND AG NA...		0,82	10:39	+18,16%	0,82	0,82	0,82
SPORTTOTAL AG ...		0,68	10:53	-31,96%	0,68	0,68	0,68
GATEWAY R.EST....		0,44	17.06. / 17:36	-85,94%	0,45	0,44	0,44
INTERTAINMENT ...		0,41	17.06. / 17:36	-31,67%	0,41	0,41	0,41
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
ACCENTRO R.EST...		0,38	09:02	-78,49%	0,38	0,38	0,37

2024 Infront Financial Technology GmbH
Impressum