Kursliste - CDAX PERFORMANCE-INDEX (XETRA)
| CDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.594,02 |
| Kurszeit | 04.06. |
| Differenz | -15,44 |
| Differenz (in %) | -0,96% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
CDAX ® |
|
1.594,02 |
04.06. |
+3,49% |
1.609,46 |
1.588,71 |
1.594,02 |
 |
|
REALTECH AG O.N. |
|
1,16 |
04.06. / 17:36 |
-4,72% |
1,16 |
1,16 |
1,16 |
|
|
RATIONAL AG |
|
808,00 |
04.06. / 17:36 |
-2,50% |
816,50 |
765,50 |
808,00 |
|
|
RHEINMETALL AG |
|
517,00 |
04.06. / 17:36 |
+0,80% |
534,20 |
517,00 |
517,00 |
|
|
RWE AG INH O... |
|
35,57 |
04.06. / 17:41 |
+10,89% |
35,92 |
35,42 |
35,57 |
|
|
RHOEN-KLINIKUM... |
|
12,60 |
04.06. / 17:36 |
+2,42% |
12,90 |
12,50 |
12,60 |
|
|
KWS SAAT KGAA ... |
|
62,20 |
04.06. / 17:35 |
+14,57% |
63,00 |
61,90 |
62,20 |
|
|
MERCEDES-BENZ ... |
|
65,53 |
04.06. / 17:38 |
-0,03% |
66,42 |
65,11 |
65,53 |
|
|
SAP SE O.N. |
|
168,60 |
04.06. / 17:42 |
-0,19% |
170,44 |
167,66 |
168,60 |
|
|
SARTORIUS AG O... |
|
192,00 |
04.06. / 17:35 |
-13,54% |
194,60 |
192,00 |
192,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
236,10 |
04.06. / 17:35 |
-15,83% |
239,90 |
235,30 |
236,10 |
|
|
KOENIG + BAUER... |
|
14,18 |
04.06. / 17:36 |
+3,78% |
14,26 |
13,80 |
14,18 |
|
|
FIRST SENSOR A... |
|
59,60 |
04.06. / 17:36 |
+3,45% |
59,60 |
59,00 |
59,60 |
|
|
SNP SCHNEID.-N... |
|
48,90 |
04.06. / 17:36 |
+7,80% |
49,90 |
48,90 |
48,90 |
|
|
SCHLOSS WACHEN... |
|
15,50 |
04.06. / 17:36 |
+1,30% |
15,70 |
15,40 |
15,50 |
|
|
SIXT SE ST O.N. |
|
75,80 |
04.06. / 17:35 |
-3,48% |
77,70 |
74,95 |
75,80 |
|
|
SIXT SE VZO O.N. |
|
58,40 |
04.06. / 17:35 |
+1,03% |
59,50 |
58,10 |
58,40 |
|
|
SGL CARBON SE ... |
|
7,08 |
04.06. / 17:35 |
+3,50% |
7,11 |
7,03 |
7,08 |
|
|
SIEMENS AG NA... |
|
174,28 |
04.06. / 17:38 |
+0,30% |
179,00 |
174,28 |
174,28 |
|
|
CECONOMY AG I... |
|
3,25 |
04.06. / 17:35 |
+48,48% |
3,28 |
3,17 |
3,25 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
STO SE+CO.KGAA... |
|
173,60 |
04.06. / 17:35 |
+2,51% |
175,00 |
172,00 |
173,60 |
|
|
SECUNET SECURI... |
|
143,00 |
04.06. / 17:36 |
-2,79% |
145,40 |
141,00 |
143,00 |
|
|
SPL.MEDIEN AG ... |
|
1,18 |
04.06. / 17:36 |
-14,81% |
1,18 |
1,18 |
1,18 |
|
|
SUEDZUCKER AG ... |
|
14,20 |
04.06. / 17:35 |
+4,99% |
14,35 |
14,13 |
14,20 |
|
|
HEIDELBERG.DRU... |
|
1,18 |
04.06. / 17:35 |
+28,66% |
1,20 |
1,17 |
1,18 |
|
|
TAKKT AG O.N. |
|
11,80 |
04.06. / 17:35 |
-4,30% |
11,90 |
11,70 |
11,80 |
|
|
IVU TRAFFIC TE... |
|
14,00 |
04.06. / 17:36 |
-1,36% |
14,10 |
13,95 |
14,00 |
|
|
PVA TEPLA AG O... |
|
18,63 |
04.06. / 17:35 |
-3,15% |
18,63 |
18,17 |
18,63 |
|
|
DEUTSCHE EUROS... |
|
21,20 |
04.06. / 17:36 |
+11,59% |
21,35 |
20,65 |
21,20 |
|
|
STROEER SE + C... |
|
66,50 |
04.06. / 17:35 |
+8,89% |
67,00 |
66,10 |
66,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
THYSSENKRUPP A... |
|
4,49 |
04.06. / 17:35 |
-4,55% |
4,62 |
4,48 |
4,49 |
|
|
TTL BET.GRDBES... |
|
0,94 |
04.06. / 17:36 |
-12,62% |
0,94 |
0,94 |
0,94 |
|
|
WASHTEC AG O.N. |
|
41,00 |
04.06. / 17:36 |
+7,72% |
41,00 |
40,30 |
41,00 |
|
|
UZIN UTZ SE O.N. |
|
51,00 |
04.06. / 17:36 |
+7,73% |
51,00 |
51,00 |
51,00 |
|
|
SFC ENERGY AG |
|
21,75 |
04.06. / 17:36 |
+20,24% |
23,00 |
21,15 |
21,75 |
|
|
VILLEROY + BOC... |
|
17,00 |
04.06. / 17:36 |
-2,03% |
17,00 |
16,85 |
17,00 |
|
|
VOLKSWAGEN AG ... |
|
129,00 |
04.06. / 17:35 |
+5,00% |
130,50 |
128,70 |
129,00 |
|
|
VOLKSWAGEN AG ... |
|
114,10 |
04.06. / 17:38 |
+7,59% |
114,90 |
112,85 |
114,10 |
|
|
VOSSLOH AG O.N. |
|
49,50 |
04.06. / 17:35 |
+4,57% |
49,50 |
47,85 |
49,50 |
|
|
VISCOM AG O.N. |
|
5,00 |
04.06. / 17:35 |
-15,52% |
5,10 |
4,99 |
5,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ELRINGKLINGER ... |
|
5,85 |
04.06. / 17:35 |
-8,67% |
5,96 |
5,82 |
5,85 |
|
|
KLASSIK RADIO ... |
|
3,86 |
04.06. / 17:36 |
+12,87% |
3,86 |
3,86 |
3,86 |
|
|
DT.PFANDBRIEFB... |
|
5,98 |
04.06. / 17:35 |
+27,87% |
6,18 |
5,75 |
5,98 |
|
|
WUESTENROT+WUE... |
|
13,38 |
04.06. / 17:35 |
+8,07% |
13,68 |
13,38 |
13,38 |
|
|
LUFTHANSA AG V... |
|
6,33 |
04.06. / 17:35 |
-1,16% |
6,47 |
6,27 |
6,33 |
|
|
TAG IMMOBILIEN... |
|
14,57 |
04.06. / 17:35 |
+6,14% |
14,57 |
14,24 |
14,57 |
|
|
HANNOVER RUECK... |
|
229,40 |
04.06. / 17:35 |
+4,72% |
232,90 |
228,20 |
229,40 |
|
|
ALLIANZ SE NA ... |
|
262,00 |
04.06. / 17:40 |
+7,94% |
268,90 |
260,10 |
262,00 |
|
|
MUENCH.RUECKVE... |
|
450,80 |
04.06. / 17:39 |
+13,79% |
458,60 |
450,70 |
450,80 |
|
|
VITA 34 AG NA ... |
|
4,92 |
04.06. / 17:36 |
-4,45% |
4,94 |
4,78 |
4,92 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
USU SOFTWARE AG |
|
18,35 |
04.06. / 17:36 |
+1,10% |
18,35 |
18,35 |
18,35 |
|
|
NORDEX SE O.N. |
|
14,40 |
04.06. / 17:35 |
+8,75% |
14,60 |
14,25 |
14,40 |
|
|
MTU AERO ENGIN... |
|
228,00 |
04.06. / 17:35 |
+1,71% |
228,80 |
226,10 |
228,00 |
|
|
SMA SOLAR TECH... |
|
46,34 |
04.06. / 17:39 |
-1,58% |
47,64 |
46,20 |
46,34 |
|
|
BET-AT-HOME.CO... |
|
2,43 |
04.06. / 17:36 |
-2,87% |
2,50 |
2,36 |
2,43 |
|
|
MBB SE O.N. |
|
112,00 |
04.06. / 17:36 |
+8,62% |
113,00 |
111,80 |
112,00 |
|
|
MVV ENERGIE AG... |
|
31,40 |
04.06. / 17:36 |
±0,00% |
31,60 |
31,40 |
31,40 |
|
|
DEUTSCHE WOHNE... |
|
18,74 |
04.06. / 17:35 |
+1,13% |
19,02 |
18,52 |
18,74 |
|
|
PNE AG NA O.N. |
|
14,78 |
04.06. / 17:35 |
+11,78% |
14,82 |
14,62 |
14,78 |
|
|
GATEWAY R.EST.... |
|
0,43 |
03.06. / 17:36 |
+19,54% |
0,43 |
0,43 |
0,43 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
VERBIO SE INH ... |
|
21,22 |
04.06. / 17:35 |
+14,58% |
23,04 |
21,22 |
21,22 |
|
|
MANZ AG |
|
7,50 |
04.06. / 17:36 |
-0,26% |
7,54 |
7,36 |
7,50 |
|
|
ACCENTRO R.EST... |
|
0,42 |
04.06. / 17:36 |
-6,25% |
0,42 |
0,42 |
0,42 |
|
|
MEVIS MEDICAL ... |
|
26,40 |
04.06. / 17:36 |
+0,76% |
26,40 |
26,40 |
26,40 |
|
|
ALSTRIA OFFICE... |
|
3,45 |
04.06. / 17:36 |
+0,85% |
3,46 |
3,41 |
3,45 |
|
|
GERRESHEIMER AG |
|
106,70 |
04.06. / 17:35 |
+3,53% |
108,50 |
106,00 |
106,70 |
|
|
NFON AG INH O... |
|
5,75 |
04.06. / 17:36 |
-15,75% |
5,95 |
5,75 |
5,75 |
|
|
HAMBURG.HAFEN ... |
|
18,24 |
04.06. / 17:36 |
+7,02% |
18,24 |
17,82 |
18,24 |
|
|
VARTA AG O.N. |
|
9,80 |
04.06. / 17:36 |
+2,77% |
10,68 |
9,80 |
9,80 |
|
|
AIXTRON SE NA ... |
|
21,10 |
04.06. / 17:35 |
-2,56% |
21,49 |
20,96 |
21,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DEMIRE DT.MTS.... |
|
1,06 |
04.06. / 17:36 |
+13,09% |
1,10 |
1,05 |
1,06 |
|
|
TECHNOTRANS SE... |
|
19,60 |
04.06. / 17:36 |
-2,33% |
19,80 |
19,25 |
19,60 |
|
|
PSI SOFTWARE S... |
|
20,20 |
04.06. / 17:36 |
-2,22% |
21,60 |
18,70 |
20,20 |
|
|
ADESSO SE INH... |
|
100,20 |
04.06. / 17:35 |
-12,72% |
101,80 |
97,40 |
100,20 |
|
|
FREENET AG NA ... |
|
25,38 |
04.06. / 17:35 |
-1,00% |
25,38 |
24,78 |
25,38 |
|
|
ELUMEO SE |
|
2,38 |
04.06. / 17:36 |
+2,63% |
2,38 |
2,32 |
2,38 |
|
|
HEIDELBERG PHA... |
|
2,90 |
04.06. / 17:36 |
-5,03% |
2,92 |
2,90 |
2,90 |
|
|
7C SOLARPARKEN... |
|
3,17 |
04.06. / 17:36 |
-0,47% |
3,19 |
3,13 |
3,17 |
|
|
SCOUT24 SE NA ... |
|
70,15 |
04.06. / 17:35 |
+0,93% |
70,25 |
69,25 |
70,15 |
|
|
NORCOM INF.TEC... |
|
6,70 |
04.06. / 17:35 |
-4,80% |
6,80 |
6,68 |
6,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
84,00 |
04.06. / 17:35 |
+3,41% |
84,40 |
83,20 |
84,00 |
|
|
DT.KONSUM REIT... |
|
2,98 |
04.06. / 17:36 |
+11,61% |
2,99 |
2,91 |
2,98 |
|
|
HELLOFRESH SE ... |
|
5,66 |
04.06. / 17:35 |
-13,23% |
5,77 |
5,51 |
5,66 |
|
|
YOUR FAMILY EN... |
|
2,50 |
04.06. / 17:36 |
+5,04% |
2,50 |
2,50 |
2,50 |
|
|
GRENKE AG NA O... |
|
21,00 |
04.06. / 17:35 |
+0,79% |
21,25 |
20,95 |
21,00 |
|
|
SINGULUS TECHN... |
|
1,66 |
04.06. / 17:36 |
-0,93% |
1,71 |
1,66 |
1,66 |
|
|
KPS AG NA O.N. |
|
1,04 |
04.06. / 17:36 |
-11,39% |
1,05 |
1,02 |
1,04 |
|
|
BRENNTAG SE NA... |
|
64,46 |
04.06. / 17:35 |
-10,40% |
64,96 |
64,40 |
64,46 |
|
|
READCREST CAPI... |
|
0,99 |
04.06. / 17:36 |
+2,58% |
0,99 |
0,99 |
0,99 |
|
|
SPORTTOTAL AG ... |
|
0,80 |
04.06. / 17:36 |
-2,44% |
0,80 |
0,80 |
0,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
232,40 |
04.06. / 17:36 |
+2,56% |
234,30 |
229,80 |
232,40 |
|
|
NORMA GROUP SE... |
|
19,00 |
04.06. / 17:35 |
-0,38% |
19,52 |
18,72 |
19,00 |
|
|
GESCO SE NA O.N. |
|
18,00 |
04.06. / 17:36 |
-1,80% |
18,25 |
18,00 |
18,00 |
|
|
SUESS MICROTEC... |
|
54,20 |
04.06. / 17:35 |
+17,04% |
54,70 |
53,40 |
54,20 |
|
|
ARTNET AG NA O... |
|
5,05 |
04.06. / 17:36 |
-9,01% |
5,05 |
4,94 |
5,05 |
|
|
VONOVIA SE NA ... |
|
29,39 |
04.06. / 17:35 |
+9,45% |
29,40 |
28,73 |
29,39 |
|
|
MEDIOS AG O.N. |
|
14,40 |
04.06. / 17:38 |
+1,13% |
14,52 |
14,28 |
14,40 |
|
|
R. STAHL AG NA... |
|
21,20 |
04.06. / 17:35 |
+2,91% |
21,20 |
21,00 |
21,20 |
|
|
HUGO BOSS AG N... |
|
47,48 |
04.06. / 17:35 |
-0,90% |
48,62 |
47,48 |
47,48 |
|
|
A.S.CREATION T... |
|
9,60 |
04.06. / 17:36 |
-6,19% |
9,60 |
9,60 |
9,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
STS GROUP AG ... |
|
5,70 |
04.06. / 17:36 |
-4,96% |
5,80 |
5,70 |
5,70 |
|
|
DT.BETEILIG.AG... |
|
28,10 |
04.06. / 17:35 |
+1,63% |
28,20 |
27,70 |
28,10 |
|
|
MEDIGENE AG NA... |
|
1,23 |
04.06. / 17:36 |
-13,04% |
1,24 |
1,20 |
1,23 |
|
|
WCM BET.GRD.AG... |
|
2,04 |
04.06. / 17:38 |
-2,55% |
2,04 |
1,88 |
2,04 |
|
|
BRANICKS GROUP... |
|
2,76 |
04.06. / 17:36 |
+50,30% |
2,83 |
2,49 |
2,76 |
|
|
BASTEI LUEBBE ... |
|
7,40 |
04.06. / 17:36 |
+14,50% |
7,70 |
7,20 |
7,40 |
|
|
FCR IMMOBILIEN... |
|
10,30 |
04.06. / 17:36 |
+2,02% |
10,30 |
10,30 |
10,30 |
|
|
META WOLF AG I... |
|
3,82 |
04.06. / 17:36 |
+1,05% |
3,88 |
3,80 |
3,82 |
|
|
INTERSHOP COMM... |
|
2,02 |
04.06. / 17:36 |
-0,98% |
2,06 |
1,99 |
2,02 |
|
|
HEIDEL.BETEIL.... |
|
90,50 |
04.06. / 17:36 |
±0,00% |
90,50 |
90,50 |
90,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
FR.VORWERK GRP... |
|
16,28 |
04.06. / 17:36 |
+1,25% |
16,34 |
15,98 |
16,28 |
|
|
ENAPTER AG IN... |
|
4,84 |
04.06. / 17:36 |
-3,42% |
4,95 |
4,82 |
4,84 |
|
|
COMPUGROUP MED... |
|
27,30 |
04.06. / 17:35 |
-0,86% |
27,60 |
26,90 |
27,30 |
|
|
TELES AG ON |
|
1,01 |
04.06. / 17:36 |
-7,41% |
1,01 |
1,01 |
1,01 |
|
|
DF DT.FORFAIT ... |
|
1,64 |
04.06. / 17:36 |
-7,34% |
1,64 |
1,64 |
1,64 |
|
|
MAX AUTOMATION... |
|
5,90 |
04.06. / 17:36 |
-2,60% |
5,90 |
5,74 |
5,90 |
|
|
AUMANN AG INH... |
|
18,44 |
04.06. / 17:36 |
+5,87% |
18,68 |
18,34 |
18,44 |
|
|
DELIVERY HERO ... |
|
29,07 |
04.06. / 17:35 |
+5,72% |
29,47 |
28,00 |
29,07 |
|
|
VOLTABOX AG I... |
|
1,18 |
04.06. / 17:36 |
-2,50% |
1,18 |
1,18 |
1,18 |
|
|
H+R KGAA INH.... |
|
4,89 |
04.06. / 17:36 |
+1,24% |
4,89 |
4,87 |
4,89 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SERVICEWARE SE... |
|
12,70 |
04.06. / 17:36 |
+0,79% |
12,70 |
12,70 |
12,70 |
|
|
CAPSENSIXX AG ... |
|
16,30 |
04.06. / 17:36 |
+14,08% |
16,40 |
16,30 |
16,30 |
|
|
STEMMER IMAGIN... |
|
32,70 |
04.06. / 17:36 |
+1,67% |
33,40 |
31,80 |
32,70 |
|
|
DERMAPHARM HLD... |
|
37,45 |
04.06. / 17:35 |
+16,88% |
37,50 |
36,55 |
37,45 |
|
|
ALLGEIER SE N... |
|
18,50 |
04.06. / 17:36 |
-6,11% |
18,75 |
18,45 |
18,50 |
|
|
BROCKHAUS TECH... |
|
27,20 |
04.06. / 17:36 |
+25,11% |
27,40 |
27,00 |
27,20 |
|
|
AUTO1 GROUP SE... |
|
7,07 |
04.06. / 17:35 |
+41,53% |
7,10 |
6,79 |
7,07 |
|
|
WESTWING GROUP... |
|
8,32 |
04.06. / 17:36 |
-3,46% |
8,32 |
8,24 |
8,32 |
|
|
JENOPTIK AG N... |
|
27,94 |
04.06. / 17:35 |
+8,48% |
28,12 |
27,80 |
27,94 |
|
|
MUTARES KGAA ... |
|
41,15 |
04.06. / 17:35 |
-3,39% |
41,55 |
40,80 |
41,15 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DFV DT.FAMIL.V... |
|
6,50 |
04.06. / 17:36 |
+12,61% |
6,50 |
6,25 |
6,50 |
|
|
INSTONE REAL E... |
|
9,76 |
04.06. / 17:36 |
+8,08% |
9,89 |
9,72 |
9,76 |
|
|
PHARMASGP HOLD... |
|
22,20 |
04.06. / 17:36 |
-4,35% |
22,20 |
21,80 |
22,20 |
|
|
LINUS DIGITAL ... |
|
1,76 |
04.06. / 17:36 |
+3,53% |
1,76 |
1,76 |
1,76 |
|
|
SYNLAB AG INH... |
|
11,14 |
04.06. / 17:35 |
+5,52% |
11,18 |
11,02 |
11,14 |
|
|
KNAUS AG INH ... |
|
45,20 |
04.06. / 17:36 |
+8,12% |
45,75 |
44,60 |
45,20 |
|
|
PFERDEWETTEN.D... |
|
11,00 |
04.06. / 17:36 |
-4,39% |
11,20 |
11,00 |
11,00 |
|
|
TEAMVIEWER SE ... |
|
11,47 |
04.06. / 17:35 |
-6,40% |
11,67 |
11,45 |
11,47 |
|
|
ALZCHEM GROUP ... |
|
40,40 |
04.06. / 17:36 |
-5,44% |
40,90 |
39,50 |
40,40 |
|
|
ALTECH ADV.MAT... |
|
5,75 |
04.06. / 17:36 |
-1,64% |
6,10 |
5,75 |
5,75 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
EPIGENOMICS AG... |
|
1,61 |
04.06. / 17:36 |
-1,27% |
1,70 |
1,59 |
1,61 |
|
|
HGEARS AG INH... |
|
2,57 |
04.06. / 17:36 |
-2,26% |
2,57 |
2,57 |
2,57 |
|
|
ABOUT YOU HOLD... |
|
3,78 |
04.06. / 17:36 |
-14,87% |
3,85 |
3,77 |
3,78 |
|
|
BIKE24 HLDG O.N. |
|
1,39 |
04.06. / 17:36 |
-2,55% |
1,44 |
1,39 |
1,39 |
|
|
CHERRY SE O.N. |
|
2,32 |
04.06. / 17:36 |
+0,44% |
2,32 |
2,12 |
2,32 |
|
|
MISTER SPEX SE... |
|
3,43 |
04.06. / 17:36 |
+14,24% |
3,50 |
3,30 |
3,43 |
|
|
IONOS GROUP SE... |
|
25,90 |
04.06. / 17:36 |
+3,12% |
26,30 |
25,45 |
25,90 |
|
|
FUCHS SE NA S... |
|
34,60 |
04.06. / 17:35 |
+3,94% |
34,80 |
34,20 |
34,60 |
|
|
FUCHS SE VZO ... |
|
44,86 |
04.06. / 17:35 |
+4,05% |
45,06 |
44,40 |
44,86 |
|
|
RINGMETALL SE ... |
|
3,85 |
04.06. / 17:36 |
+1,91% |
3,87 |
3,80 |
3,85 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SCHOTT PHARMA ... |
|
28,68 |
04.06. / 17:35 |
-25,48% |
29,32 |
28,28 |
28,68 |
|
|
AAP IMPLANTATE... |
|
1,24 |
04.06. / 17:36 |
-12,77% |
1,24 |
1,24 |
1,24 |
|
|
NAGARRO SE NA... |
|
80,35 |
04.06. / 17:35 |
+12,53% |
81,70 |
79,40 |
80,35 |
|
|
HAMBORNER REIT... |
|
6,71 |
04.06. / 17:35 |
+3,44% |
6,74 |
6,63 |
6,71 |
|
|
2INVEST AG NA... |
|
8,70 |
04.06. / 17:36 |
+0,58% |
8,70 |
8,60 |
8,70 |
|
|
BIOFRONTERA AG... |
|
2,77 |
04.06. / 17:36 |
+634,32% |
2,85 |
2,77 |
2,77 |
|
|
BASF SE NA O.N. |
|
47,35 |
04.06. / 17:35 |
-2,31% |
47,89 |
46,95 |
47,35 |
|
|
BAYER AG NA O.N. |
|
28,33 |
04.06. / 17:35 |
+2,16% |
29,28 |
28,20 |
28,33 |
|
|
DOUGLAS AG IN... |
|
20,00 |
04.06. / 17:36 |
-6,51% |
20,52 |
19,89 |
20,00 |
|
|
METRO AG ST ... |
|
4,78 |
04.06. / 17:44 |
-2,29% |
4,95 |
4,76 |
4,78 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
METRO AG VZO... |
|
5,85 |
04.06. / 09:16 |
-3,54% |
5,85 |
5,85 |
5,85 |
|
|
COMMERZBANK AG |
|
14,95 |
04.06. / 17:35 |
+11,66% |
15,38 |
14,83 |
14,95 |
|
|
DAIMLER TRUCK ... |
|
38,86 |
04.06. / 17:35 |
+0,65% |
39,37 |
38,54 |
38,86 |
|
|
DWS GROUP GMBH... |
|
42,34 |
04.06. / 17:35 |
+7,97% |
43,98 |
42,34 |
42,34 |
|
|
E.ON SE NA O.N. |
|
12,56 |
04.06. / 17:41 |
+3,11% |
12,61 |
12,42 |
12,56 |
|
|
SIEMENS ENERGY... |
|
23,91 |
04.06. / 17:44 |
+28,46% |
25,26 |
23,22 |
23,91 |
|
|
EVONIK INDUSTR... |
|
19,72 |
04.06. / 17:35 |
+3,20% |
20,01 |
19,62 |
19,72 |
|
|
FRANCOTYP-POST... |
|
2,68 |
04.06. / 17:36 |
-2,31% |
2,68 |
2,56 |
2,68 |
|
|
FLATEXDEGIRO A... |
|
14,03 |
04.06. / 17:42 |
+10,33% |
14,14 |
13,71 |
14,03 |
|
|
HENSOLDT AG IN... |
|
36,92 |
04.06. / 17:35 |
+2,41% |
37,64 |
36,84 |
36,92 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HAPAG-LLOYD AG... |
|
180,60 |
04.06. / 17:36 |
+17,99% |
190,50 |
176,50 |
180,60 |
|
|
JOST WERKE SE ... |
|
45,85 |
04.06. / 17:35 |
+5,42% |
45,90 |
45,35 |
45,85 |
|
|
KNORR-BREMSE A... |
|
70,75 |
04.06. / 17:35 |
+2,39% |
71,20 |
70,25 |
70,75 |
|
|
KLOECKNER + CO... |
|
6,12 |
04.06. / 17:35 |
-5,56% |
6,16 |
6,04 |
6,12 |
|
|
KION GROUP AG |
|
42,56 |
04.06. / 17:35 |
+0,85% |
42,97 |
42,05 |
42,56 |
|
|
K+S AG NA O.N. |
|
13,31 |
04.06. / 17:42 |
+1,22% |
13,58 |
13,13 |
13,31 |
|
|
LEG IMMOBILIEN... |
|
83,24 |
04.06. / 17:35 |
+4,71% |
83,24 |
81,72 |
83,24 |
|
|
THYSSENKRUPP N... |
|
11,17 |
04.06. / 17:35 |
-3,57% |
11,60 |
11,17 |
11,17 |
|
|
NEW WORK SE N... |
|
66,40 |
04.06. / 17:36 |
+12,24% |
66,50 |
65,70 |
66,40 |
|
|
DR.ING.H.C.F.P... |
|
76,32 |
04.06. / 17:35 |
-7,88% |
77,56 |
76,22 |
76,32 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
PORSCHE AUTOM.... |
|
50,18 |
04.06. / 17:35 |
+5,40% |
50,50 |
49,70 |
50,18 |
|
|
PATRIZIA SE NA... |
|
8,03 |
04.06. / 17:35 |
-3,61% |
8,05 |
7,91 |
8,03 |
|
|
PROSIEBENSAT.1... |
|
7,48 |
04.06. / 17:36 |
+4,76% |
7,83 |
7,39 |
7,48 |
|
|
RENK GROUP AG ... |
|
26,25 |
04.06. / 17:35 |
-2,48% |
27,10 |
26,21 |
26,25 |
|
|
SAF-HOLLAND SE... |
|
17,58 |
04.06. / 17:35 |
-2,54% |
17,88 |
17,44 |
17,58 |
|
|
SCHAEFFLER AG ... |
|
5,81 |
04.06. / 17:35 |
+6,79% |
5,91 |
5,76 |
5,81 |
|
|
SIEMENS HEALTH... |
|
54,22 |
04.06. / 17:35 |
+2,46% |
54,28 |
52,78 |
54,22 |
|
|
STABILUS SE IN... |
|
57,40 |
04.06. / 17:35 |
-4,31% |
58,00 |
57,00 |
57,40 |
|
|
STRATEC SE NA... |
|
48,00 |
04.06. / 17:35 |
+11,46% |
48,35 |
46,80 |
48,00 |
|
|
SYMRISE AG INH... |
|
110,70 |
04.06. / 17:35 |
+9,77% |
110,70 |
108,40 |
110,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
TALANX AG NA O... |
|
74,05 |
04.06. / 17:35 |
+10,85% |
74,40 |
73,40 |
74,05 |
|
|
TRATON SE IN... |
|
33,95 |
04.06. / 17:37 |
-1,80% |
34,15 |
33,40 |
33,95 |
|
|
TUI AG NA O.N. |
|
6,91 |
04.06. / 17:36 |
-4,46% |
7,03 |
6,78 |
6,91 |
|
|
UNIPER SE NA ... |
|
51,80 |
04.06. / 17:35 |
+2,29% |
53,04 |
51,52 |
51,80 |
|
|
VITESCO TECHS ... |
|
64,00 |
04.06. / 17:35 |
+0,39% |
65,05 |
64,00 |
64,00 |
|
|
WACKER NEUSON ... |
|
16,60 |
04.06. / 17:35 |
+6,09% |
16,64 |
16,40 |
16,60 |
|
|
SILTRONIC AG N... |
|
71,90 |
04.06. / 17:35 |
+3,73% |
74,05 |
71,80 |
71,90 |
|
|
WACKER CHEMIE ... |
|
101,00 |
04.06. / 17:35 |
+4,34% |
101,80 |
98,30 |
101,00 |
|
|
NAKIKI SE INH ... |
|
6,20 |
04.06. / 17:36 |
+11,61% |
6,45 |
6,05 |
6,20 |
|
|
ZALANDO SE |
|
24,37 |
04.06. / 17:35 |
-1,66% |
24,74 |
24,07 |
24,37 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ZEAL NETWORK S... |
|
35,10 |
04.06. / 17:36 |
+4,77% |
35,50 |
35,00 |
35,10 |
|
