Kursliste - CDAX PERFORMANCE-INDEX (XETRA)
| CDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.601,44 |
| Kurszeit | 15:17 |
| Differenz | -8,02 |
| Differenz (in %) | -0,50% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
CDAX ® |
|
1.601,44 |
15:17 |
+3,49% |
1.609,46 |
1.588,71 |
1.609,46 |
 |
|
ZEAL NETWORK S... |
|
35,40 |
11:55 |
+4,77% |
35,50 |
35,00 |
35,10 |
|
|
ZALANDO SE |
|
24,71 |
15:16 |
-1,66% |
24,74 |
24,07 |
24,41 |
|
|
YOUR FAMILY EN... |
|
2,50 |
03.06. / 17:35 |
+5,04% |
2,50 |
2,50 |
2,50 |
|
|
YOC AG O.N. |
|
20,40 |
14:50 |
+26,28% |
20,60 |
20,00 |
19,80 |
|
|
WUESTENROT+WUE... |
|
13,42 |
15:00 |
+8,07% |
13,68 |
13,38 |
13,64 |
|
|
WESTWING GROUP... |
|
8,24 |
12:02 |
-3,46% |
8,26 |
8,24 |
8,40 |
|
|
WCM BET.GRD.AG... |
|
1,96 |
09:06 |
-2,55% |
1,96 |
1,96 |
1,89 |
|
|
WASHTEC AG O.N. |
|
40,50 |
14:48 |
+7,72% |
40,80 |
40,30 |
40,10 |
|
|
WACKER NEUSON ... |
|
16,60 |
14:40 |
+6,09% |
16,64 |
16,40 |
16,56 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
100,95 |
15:15 |
+4,34% |
101,80 |
98,30 |
99,96 |
|
|
VOSSLOH AG O.N. |
|
49,40 |
15:10 |
+4,57% |
49,45 |
47,85 |
48,40 |
|
|
VONOVIA SE NA ... |
|
28,99 |
15:16 |
+9,45% |
29,11 |
28,73 |
29,01 |
|
|
VOLTABOX AG I... |
|
1,14 |
03.06. / 17:36 |
-2,50% |
1,18 |
1,13 |
1,14 |
|
|
VOLKSWAGEN AG ... |
|
114,40 |
15:15 |
+7,59% |
114,85 |
112,85 |
114,95 |
|
|
VOLKSWAGEN AG ... |
|
130,30 |
15:16 |
+5,00% |
130,50 |
128,70 |
130,80 |
|
|
VITESCO TECHS ... |
|
64,05 |
15:14 |
+0,39% |
65,05 |
64,05 |
64,50 |
|
|
VITA 34 AG NA ... |
|
4,94 |
14:55 |
-4,45% |
4,94 |
4,78 |
4,82 |
|
|
VISCOM AG O.N. |
|
4,99 |
09:02 |
-15,52% |
4,99 |
4,99 |
4,82 |
|
|
VILLEROY + BOC... |
|
16,85 |
13:54 |
-2,03% |
17,00 |
16,85 |
16,85 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
VERBIO SE INH ... |
|
22,18 |
15:03 |
+14,58% |
23,04 |
21,64 |
23,04 |
|
|
VARTA AG O.N. |
|
10,06 |
15:11 |
+2,77% |
10,68 |
10,06 |
10,47 |
|
|
UZIN UTZ SE O.N. |
|
51,00 |
12:02 |
+7,73% |
51,00 |
51,00 |
51,50 |
|
|
USU SOFTWARE AG |
|
18,35 |
14:22 |
+1,10% |
18,35 |
18,35 |
18,35 |
|
|
UNITED LABELS ... |
|
2,12 |
14:56 |
-8,06% |
2,20 |
2,12 |
2,28 |
|
|
UTD.INTERNET A... |
|
22,58 |
15:15 |
+4,84% |
22,92 |
22,48 |
22,98 |
|
|
UNIPER SE NA ... |
|
51,88 |
15:04 |
+2,29% |
53,04 |
51,52 |
52,22 |
|
|
TUI AG NA O.N. |
|
6,91 |
15:15 |
-4,46% |
7,02 |
6,78 |
6,80 |
|
|
TTL BET.GRDBES... |
|
0,93 |
03.06. / 17:36 |
-12,62% |
0,98 |
0,91 |
0,93 |
|
|
TRATON SE IN... |
|
34,05 |
15:13 |
-1,80% |
34,15 |
33,40 |
33,65 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
THYSSENKRUPP N... |
|
11,26 |
14:59 |
-3,57% |
11,60 |
11,24 |
11,52 |
|
|
THYSSENKRUPP A... |
|
4,52 |
15:16 |
-4,55% |
4,62 |
4,48 |
4,62 |
|
|
TELES AG ON |
|
1,00 |
03.06. / 17:36 |
-7,41% |
1,03 |
1,00 |
1,00 |
|
|
TECHNOTRANS SE... |
|
19,80 |
09:02 |
-2,33% |
19,80 |
19,80 |
19,85 |
|
|
TEAMVIEWER SE ... |
|
11,52 |
15:15 |
-6,40% |
11,67 |
11,45 |
11,64 |
|
|
TALANX AG NA O... |
|
74,00 |
15:15 |
+10,85% |
74,40 |
73,40 |
74,30 |
|
|
TAKKT AG O.N. |
|
11,82 |
13:38 |
-4,30% |
11,82 |
11,70 |
11,74 |
|
|
TAG IMMOBILIEN... |
|
14,40 |
15:16 |
+6,14% |
14,43 |
14,24 |
14,52 |
|
|
SYZYGY AG O.N. |
|
3,30 |
14:54 |
+13,89% |
3,30 |
3,30 |
3,28 |
|
|
SYNLAB AG INH... |
|
11,06 |
15:16 |
+5,52% |
11,08 |
11,02 |
11,04 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SYMRISE AG INH... |
|
110,00 |
15:17 |
+9,77% |
110,35 |
108,40 |
108,95 |
|
|
SURTECO GROUP ... |
|
16,70 |
13:17 |
+3,09% |
16,70 |
16,70 |
16,70 |
|
|
SUESS MICROTEC... |
|
54,50 |
15:16 |
+17,04% |
54,70 |
53,40 |
54,00 |
|
|
SUEDZUCKER AG ... |
|
14,27 |
15:15 |
+4,99% |
14,35 |
14,13 |
14,09 |
|
|
STS GROUP AG ... |
|
5,75 |
11:48 |
-4,96% |
5,80 |
5,75 |
5,75 |
|
|
STROEER SE + C... |
|
66,70 |
15:16 |
+8,89% |
67,00 |
66,10 |
65,50 |
|
|
STRATEC SE NA... |
|
47,40 |
14:07 |
+11,46% |
47,75 |
46,80 |
48,00 |
|
|
STO SE+CO.KGAA... |
|
173,20 |
15:10 |
+2,51% |
174,80 |
172,00 |
171,20 |
|
|
STEMMER IMAGIN... |
|
32,60 |
15:06 |
+1,67% |
33,40 |
31,80 |
32,40 |
|
|
STABILUS SE IN... |
|
57,50 |
15:15 |
-4,31% |
58,00 |
57,00 |
57,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SPORTTOTAL AG ... |
|
0,80 |
03.06. / 17:36 |
-2,44% |
0,80 |
0,78 |
0,80 |
|
|
SPL.MEDIEN AG ... |
|
1,18 |
11:21 |
-14,81% |
1,18 |
1,18 |
1,15 |
|
|
SOFTING AG O.N. |
|
4,90 |
03.06. / 17:36 |
-6,11% |
4,90 |
4,90 |
4,90 |
|
|
SNP SCHNEID.-N... |
|
49,80 |
13:51 |
+7,80% |
49,90 |
48,90 |
48,40 |
|
|
SMA SOLAR TECH... |
|
46,78 |
15:14 |
-1,58% |
47,64 |
46,20 |
47,60 |
|
|
SIXT SE VZO O.N. |
|
58,70 |
15:15 |
+1,03% |
59,50 |
58,10 |
58,80 |
|
|
SIXT SE ST O.N. |
|
75,65 |
15:16 |
-3,48% |
77,70 |
74,95 |
76,25 |
|
|
SINGULUS TECHN... |
|
1,71 |
15:11 |
-0,93% |
1,71 |
1,71 |
1,59 |
|
|
SILTRONIC AG N... |
|
72,35 |
15:14 |
+3,73% |
74,05 |
72,05 |
74,10 |
|
|
SIEMENS HEALTH... |
|
53,92 |
15:16 |
+2,46% |
53,94 |
52,78 |
52,94 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SIEMENS ENERGY... |
|
23,90 |
15:16 |
+28,46% |
25,26 |
23,82 |
25,36 |
|
|
SIEMENS AG NA... |
|
176,58 |
15:16 |
+0,30% |
179,00 |
174,40 |
178,16 |
|
|
SGL CARBON SE ... |
|
7,07 |
14:26 |
+3,50% |
7,11 |
7,03 |
7,09 |
|
|
SFC ENERGY AG |
|
22,00 |
15:04 |
+20,24% |
23,00 |
21,15 |
22,85 |
|
|
SERVICEWARE SE... |
|
12,70 |
03.06. / 17:36 |
+0,79% |
12,70 |
12,70 |
12,70 |
|
|
SECUNET SECURI... |
|
144,00 |
14:36 |
-2,79% |
145,40 |
141,00 |
143,40 |
|
|
SCOUT24 SE NA ... |
|
69,60 |
15:14 |
+0,93% |
70,20 |
69,25 |
70,25 |
|
|
SCHWEIZER ELEC... |
|
5,60 |
15:06 |
+2,61% |
5,90 |
5,60 |
5,90 |
|
|
SCHOTT PHARMA ... |
|
29,10 |
15:06 |
-25,48% |
29,10 |
28,28 |
29,02 |
|
|
SCHLOSS WACHEN... |
|
15,70 |
09:50 |
+1,30% |
15,70 |
15,40 |
15,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SCHAEFFLER AG ... |
|
5,78 |
14:07 |
+6,79% |
5,91 |
5,77 |
5,89 |
|
|
SARTORIUS AG V... |
|
239,40 |
15:16 |
-15,83% |
239,90 |
237,30 |
239,30 |
|
|
SARTORIUS AG O... |
|
194,00 |
15:13 |
-13,54% |
194,60 |
192,40 |
192,80 |
|
|
SAP SE O.N. |
|
169,24 |
15:17 |
-0,19% |
169,38 |
167,66 |
168,26 |
|
|
SALZGITTER AG ... |
|
21,72 |
15:16 |
-5,17% |
22,42 |
21,58 |
22,46 |
|
|
SAF-HOLLAND SE... |
|
17,78 |
14:42 |
-2,54% |
17,80 |
17,44 |
17,50 |
|
|
RWE AG INH O... |
|
35,72 |
15:16 |
+10,89% |
35,86 |
35,42 |
35,64 |
|
|
RINGMETALL SE ... |
|
3,85 |
14:41 |
+1,91% |
3,87 |
3,80 |
3,78 |
|
|
RHOEN-KLINIKUM... |
|
12,50 |
15:14 |
+2,42% |
12,90 |
12,50 |
12,70 |
|
|
RHEINMETALL AG |
|
525,40 |
15:16 |
+0,80% |
534,20 |
519,60 |
535,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
RENK GROUP AG ... |
|
26,83 |
15:13 |
-2,48% |
27,10 |
26,45 |
27,04 |
|
|
REALTECH AG O.N. |
|
1,21 |
03.06. / 17:36 |
-4,72% |
1,21 |
1,21 |
1,21 |
|
|
READCREST CAPI... |
|
0,99 |
03.06. / 17:36 |
+2,58% |
0,99 |
0,99 |
0,99 |
|
|
RATIONAL AG |
|
791,50 |
15:16 |
-2,50% |
792,50 |
765,50 |
770,00 |
|
|
R. STAHL AG NA... |
|
21,20 |
13:05 |
+2,91% |
21,20 |
21,00 |
21,20 |
|
|
Q.BEYOND AG NA... |
|
0,85 |
14:09 |
+23,06% |
0,87 |
0,85 |
0,89 |
|
|
PWO AG INH O.N. |
|
31,80 |
03.06. / 17:36 |
+3,25% |
31,80 |
31,80 |
31,80 |
|
|
PVA TEPLA AG O... |
|
18,48 |
14:05 |
-3,15% |
18,51 |
18,17 |
18,44 |
|
|
PUMA SE |
|
47,81 |
15:16 |
+9,35% |
48,08 |
46,82 |
48,15 |
|
|
PSI SOFTWARE S... |
|
20,20 |
14:19 |
-2,22% |
21,60 |
18,70 |
21,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
PROSIEBENSAT.1... |
|
7,53 |
15:11 |
+4,76% |
7,83 |
7,44 |
7,72 |
|
|
PROCREDIT HLDG... |
|
9,88 |
14:54 |
+2,93% |
9,90 |
9,80 |
9,82 |
|
|
PORSCHE AUTOM.... |
|
50,28 |
15:16 |
+5,40% |
50,50 |
49,70 |
50,44 |
|
|
PNE AG NA O.N. |
|
14,76 |
15:14 |
+11,78% |
14,82 |
14,62 |
14,84 |
|
|
PHARMASGP HOLD... |
|
22,00 |
15:05 |
-4,35% |
22,00 |
21,80 |
22,00 |
|
|
PFERDEWETTEN.D... |
|
11,20 |
11:18 |
-4,39% |
11,20 |
11,20 |
11,00 |
|
|
PFEIFFER VACUU... |
|
158,40 |
11:08 |
+2,46% |
159,20 |
158,20 |
158,20 |
|
|
PATRIZIA SE NA... |
|
7,98 |
15:12 |
-3,61% |
8,03 |
7,92 |
8,05 |
|
|
PARAGON KGAA ... |
|
3,52 |
03.06. / 17:36 |
-2,76% |
3,80 |
3,44 |
3,52 |
|
|
OVB HOLDING AG |
|
20,00 |
03.06. / 17:36 |
-1,00% |
20,00 |
20,00 |
20,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ORBIS SE INH O... |
|
6,10 |
03.06. / 17:36 |
+4,27% |
6,25 |
6,00 |
6,10 |
|
|
OHB SE O.N. |
|
43,50 |
10:05 |
+0,69% |
43,50 |
43,50 |
43,60 |
|
|
NORMA GROUP SE... |
|
19,52 |
15:01 |
-0,38% |
19,52 |
18,72 |
18,84 |
|
|
NORDEX SE O.N. |
|
14,27 |
15:15 |
+8,75% |
14,60 |
14,25 |
14,68 |
|
|
NORCOM INF.TEC... |
|
6,80 |
13:17 |
-4,80% |
6,80 |
6,68 |
6,66 |
|
|
NFON AG INH O... |
|
5,95 |
09:02 |
-15,75% |
5,95 |
5,95 |
5,90 |
|
|
NEXUS AG O.N. |
|
56,70 |
13:17 |
+8,66% |
56,90 |
56,50 |
56,40 |
|
|
NEW WORK SE N... |
|
66,40 |
15:14 |
+12,24% |
66,50 |
65,70 |
66,00 |
|
|
NEMETSCHEK SE ... |
|
87,25 |
15:14 |
+5,71% |
88,05 |
86,65 |
87,55 |
|
|
NAKIKI SE INH ... |
|
6,20 |
14:26 |
+11,61% |
6,45 |
6,20 |
6,35 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
NAGARRO SE NA... |
|
80,50 |
14:51 |
+12,53% |
81,70 |
79,60 |
80,00 |
|
|
MVV ENERGIE AG... |
|
31,60 |
11:26 |
±0,00% |
31,60 |
31,60 |
31,80 |
|
|
MUTARES KGAA ... |
|
41,40 |
15:15 |
-3,39% |
41,55 |
40,80 |
41,30 |
|
|
MUENCH.RUECKVE... |
|
454,40 |
15:17 |
+13,79% |
458,60 |
450,80 |
458,10 |
|
|
MUELLER-LILA L... |
|
6,45 |
03.06. / 17:36 |
+1,57% |
6,45 |
6,40 |
6,45 |
|
|
MTU AERO ENGIN... |
|
228,20 |
15:16 |
+1,71% |
228,80 |
226,10 |
228,00 |
|
|
MORPHOSYS AG O... |
|
67,80 |
15:11 |
+3,00% |
68,20 |
67,75 |
68,65 |
|
|
MLP SE INH. O... |
|
6,37 |
14:56 |
+13,08% |
6,40 |
6,31 |
6,31 |
|
|
MISTER SPEX SE... |
|
3,38 |
15:12 |
+14,24% |
3,38 |
3,30 |
3,34 |
|
|
MEVIS MEDICAL ... |
|
26,40 |
03.06. / 17:36 |
+0,76% |
26,40 |
26,40 |
26,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
METRO AG VZO... |
|
5,85 |
09:16 |
-3,54% |
5,85 |
5,85 |
5,40 |
|
|
METRO AG ST ... |
|
4,81 |
15:16 |
-2,29% |
4,95 |
4,81 |
4,92 |
|
|
META WOLF AG I... |
|
3,80 |
13:19 |
+1,05% |
3,88 |
3,80 |
3,86 |
|
|
MERCK KGAA O.N. |
|
167,35 |
15:16 |
+10,16% |
168,55 |
166,70 |
167,45 |
|
|
MERCEDES-BENZ ... |
|
65,78 |
15:17 |
-0,03% |
66,42 |
65,11 |
66,33 |
|
|
MEDIOS AG O.N. |
|
14,30 |
15:08 |
+1,13% |
14,48 |
14,28 |
14,50 |
|
|
MEDION AG O.N. |
|
12,20 |
14:07 |
-2,52% |
12,60 |
11,60 |
11,60 |
|
|
MEDIGENE AG NA... |
|
1,23 |
14:30 |
-13,04% |
1,23 |
1,20 |
1,22 |
|
|
MEDICLIN AG |
|
2,90 |
03.06. / 17:36 |
-0,68% |
2,90 |
2,82 |
2,90 |
|
|
MBB SE O.N. |
|
112,00 |
14:55 |
+8,62% |
113,00 |
112,00 |
112,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MAX AUTOMATION... |
|
5,90 |
14:39 |
-2,60% |
5,90 |
5,74 |
5,90 |
|
|
MATERNUS-KLI.A... |
|
1,70 |
03.06. / 17:36 |
-3,41% |
1,70 |
1,70 |
1,70 |
|
|
MASTERFLEX O.N. |
|
10,85 |
14:38 |
+2,43% |
10,95 |
10,50 |
10,55 |
|
|
MANZ AG |
|
7,40 |
13:50 |
-0,26% |
7,54 |
7,36 |
7,50 |
|
|
LUDW.BECK A.RA... |
|
21,20 |
09:04 |
-1,99% |
21,20 |
21,20 |
21,80 |
|
|
LS TELCOM AG |
|
3,60 |
09:02 |
-12,86% |
3,60 |
3,60 |
3,66 |
|
|
LPKF LASER+ELE... |
|
8,10 |
12:46 |
+1,75% |
8,12 |
8,01 |
8,14 |
|
|
LINUS DIGITAL ... |
|
1,76 |
03.06. / 17:36 |
+3,53% |
1,76 |
1,76 |
1,76 |
|
|
LEIFHEIT AG O.N. |
|
17,25 |
15:02 |
+9,88% |
17,50 |
17,25 |
17,10 |
|
|
LEG IMMOBILIEN... |
|
82,38 |
15:16 |
+4,71% |
82,98 |
81,72 |
82,86 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
23,96 |
15:16 |
-6,15% |
24,78 |
23,77 |
24,80 |
|
|
KWS SAAT KGAA ... |
|
62,40 |
14:49 |
+14,57% |
63,00 |
61,90 |
62,90 |
|
|
KSB SE+CO.KGAA... |
|
695,00 |
09:00 |
+9,47% |
695,00 |
695,00 |
705,00 |
|
|
KSB SE+CO.KGAA... |
|
646,00 |
14:28 |
+8,83% |
650,00 |
640,00 |
646,00 |
|
|
KRONES AG O.N. |
|
126,40 |
14:15 |
+1,61% |
126,40 |
124,60 |
126,00 |
|
|
KPS AG NA O.N. |
|
1,02 |
12:44 |
-11,39% |
1,03 |
1,02 |
1,07 |
|
|
KOENIG + BAUER... |
|
14,24 |
15:05 |
+3,78% |
14,26 |
13,80 |
13,72 |
|
|
KNORR-BREMSE A... |
|
71,00 |
15:16 |
+2,39% |
71,05 |
70,25 |
70,75 |
|
|
KNAUS AG INH ... |
|
45,00 |
14:45 |
+8,12% |
45,75 |
44,60 |
45,05 |
|
|
KLOECKNER + CO... |
|
6,11 |
15:11 |
-5,56% |
6,16 |
6,04 |
6,12 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
KLASSIK RADIO ... |
|
3,86 |
03.06. / 17:36 |
+12,87% |
4,02 |
3,86 |
3,86 |
|
|
KION GROUP AG |
|
42,61 |
15:14 |
+0,85% |
42,94 |
42,05 |
43,02 |
|
|
KHD HUMBOLDT W... |
|
1,59 |
03.06. / 17:36 |
-4,79% |
1,59 |
1,59 |
1,59 |
|
|
KAP AG INH O.N. |
|
11,60 |
09:02 |
+13,86% |
11,60 |
11,60 |
11,50 |
|
|
K+S AG NA O.N. |
|
13,23 |
15:14 |
+1,22% |
13,58 |
13,13 |
13,55 |
|
|
JUNGHEINRICH A... |
|
35,12 |
14:55 |
+3,15% |
35,54 |
34,50 |
35,66 |
|
|
JOST WERKE SE ... |
|
45,65 |
15:03 |
+5,42% |
45,90 |
45,35 |
45,65 |
|
|
JENOPTIK AG N... |
|
28,00 |
15:15 |
+8,48% |
28,12 |
27,80 |
28,08 |
|
|
IVU TRAFFIC TE... |
|
14,10 |
14:15 |
-1,36% |
14,10 |
13,95 |
14,10 |
|
|
IONOS GROUP SE... |
|
25,90 |
15:08 |
+3,12% |
26,30 |
25,45 |
26,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
INTICA SYSTEMS... |
|
3,66 |
03.06. / 17:36 |
-4,00% |
3,86 |
3,66 |
3,66 |
|
|
INTERTAINMENT ... |
|
0,43 |
03.06. / 17:36 |
+24,28% |
0,43 |
0,43 |
0,43 |
|
|
INTERSHOP COMM... |
|
2,06 |
13:41 |
-0,98% |
2,06 |
1,99 |
2,02 |
|
|
INSTONE REAL E... |
|
9,76 |
15:15 |
+8,08% |
9,89 |
9,72 |
9,76 |
|
|
INIT INNOVATIO... |
|
39,40 |
13:17 |
-2,56% |
39,40 |
38,30 |
38,00 |
|
|
INFINEON TECH.... |
|
37,30 |
15:17 |
+17,45% |
37,54 |
36,68 |
36,92 |
|
|
INDUS HOLDING AG |
|
26,45 |
15:05 |
+8,61% |
26,65 |
26,35 |
26,65 |
|
|
HYPOPORT SE N... |
|
283,40 |
15:11 |
+17,78% |
286,80 |
270,00 |
287,00 |
|
|
HUGO BOSS AG N... |
|
48,01 |
15:17 |
-0,90% |
48,62 |
47,71 |
48,20 |
|
|
HORNBACH HOLD.... |
|
79,60 |
14:58 |
+5,30% |
80,10 |
78,50 |
79,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HOCHTIEF AG |
|
100,40 |
15:15 |
+2,26% |
101,70 |
99,80 |
101,60 |
|
|
HGEARS AG INH... |
|
2,53 |
03.06. / 17:36 |
-2,26% |
2,57 |
2,53 |
2,53 |
|
|
HENSOLDT AG IN... |
|
37,28 |
15:10 |
+2,41% |
37,64 |
36,98 |
37,78 |
|
|
HENKEL AG+CO.K... |
|
83,12 |
15:16 |
+4,03% |
83,12 |
82,12 |
82,54 |
|
|
HENKEL AG+CO.K... |
|
73,35 |
15:15 |
+3,46% |
73,60 |
72,75 |
73,20 |
|
|
HELLOFRESH SE ... |
|
5,67 |
15:16 |
-13,23% |
5,70 |
5,51 |
5,65 |
|
|
HELLA GMBH+CO.... |
|
83,90 |
15:15 |
+3,41% |
84,40 |
83,20 |
84,90 |
|
|
HEIDELBERG.DRU... |
|
1,19 |
15:14 |
+28,66% |
1,20 |
1,18 |
1,19 |
|
|
HEIDEL.BETEIL.... |
|
90,50 |
03.06. / 17:36 |
±0,00% |
90,50 |
90,50 |
90,50 |
|
|
HEIDELBERG PHA... |
|
2,92 |
12:51 |
-5,03% |
2,92 |
2,91 |
2,83 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG MAT... |
|
94,82 |
15:16 |
+3,40% |
96,54 |
93,70 |
95,88 |
|
|
HAWESKO HOLDIN... |
|
30,50 |
13:57 |
+3,47% |
30,50 |
30,10 |
29,80 |
|
|
HAPAG-LLOYD AG... |
|
189,90 |
15:16 |
+17,99% |
190,40 |
176,50 |
174,50 |
|
|
HANNOVER RUECK... |
|
230,20 |
15:15 |
+4,72% |
232,90 |
228,20 |
232,80 |
|
|
HAMBURG.HAFEN ... |
|
18,02 |
15:10 |
+7,02% |
18,18 |
17,82 |
18,00 |
|
|
HAMBORNER REIT... |
|
6,67 |
15:04 |
+3,44% |
6,70 |
6,63 |
6,71 |
|
|
H+R KGAA INH.... |
|
4,88 |
11:26 |
+1,24% |
4,89 |
4,87 |
4,93 |
|
|
GRENKE AG NA O... |
|
21,00 |
15:14 |
+0,79% |
21,25 |
20,95 |
20,90 |
|
|
GRAMMER AG O.N. |
|
10,30 |
09:02 |
-4,59% |
10,30 |
10,30 |
10,40 |
|
|
GFT TECHNOLOGI... |
|
27,30 |
14:17 |
-4,70% |
27,45 |
27,05 |
27,35 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
GESCO SE NA O.N. |
|
18,05 |
03.06. / 17:36 |
-1,80% |
18,50 |
18,05 |
18,05 |
|
|
GERRESHEIMER AG |
|
106,40 |
14:56 |
+3,53% |
108,50 |
106,00 |
107,70 |
|
|
GEA GROUP AG |
|
37,66 |
15:14 |
+3,40% |
37,82 |
37,32 |
37,70 |
|
|
GATEWAY R.EST.... |
|
0,43 |
03.06. / 17:36 |
+19,54% |
0,43 |
0,43 |
0,43 |
|
|
FUCHS SE VZO ... |
|
45,04 |
15:14 |
+4,05% |
45,04 |
44,40 |
44,74 |
|
|
FUCHS SE NA S... |
|
34,60 |
15:13 |
+3,94% |
34,75 |
34,20 |
34,40 |
|
|
FRIWO AG O.N. |
|
22,40 |
03.06. / 17:36 |
-0,88% |
22,40 |
22,40 |
22,40 |
|
|
FR.VORWERK GRP... |
|
16,18 |
15:16 |
+1,25% |
16,18 |
15,98 |
16,26 |
|
|
FRESENIUS SE+C... |
|
29,32 |
15:17 |
+4,36% |
29,69 |
29,12 |
29,17 |
|
|
FRESEN.MED.CAR... |
|
39,26 |
15:16 |
+2,91% |
39,53 |
38,91 |
39,25 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
25,24 |
15:16 |
-1,00% |
25,30 |
24,78 |
24,50 |
|
