Kursliste - CDAX PERFORMANCE-INDEX (XETRA)

CDAX PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	1.603,22
Kurszeit	12:07
Differenz	-11,00
Differenz (in %)	-0,68%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
CDAX ®		1.603,22	12:07	+3,12%	1.614,21	1.601,83	1.614,22
RATIONAL AG		794,50	12:00	+1,17%	800,00	791,00	799,00
KSB SE+CO.KGAA...		670,00	28.05. / 17:35	+5,61%	670,00	665,00	670,00
KSB SE+CO.KGAA...		610,00	11:45	+4,11%	612,00	608,00	614,00
RHEINMETALL AG		515,60	12:07	+0,95%	528,00	514,40	523,60
MUENCH.RUECKVE...		459,40	12:07	+11,05%	459,90	455,40	459,20
HYPOPORT SE N...		314,40	11:57	+31,14%	325,60	314,40	326,80
ALLIANZ SE NA ...		265,00	12:07	+5,47%	265,50	264,10	265,90
SARTORIUS AG V...		242,40	12:06	-14,09%	248,00	240,70	249,30
ATOSS SOFTWARE...		231,00	11:54	-7,95%	236,00	231,00	232,50
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
MTU AERO ENGIN...		230,10	12:06	+3,76%	231,00	229,20	229,80
HANNOVER RUECK...		224,40	12:07	-0,12%	224,60	221,80	223,00
ADIDAS AG NA O...		225,10	12:06	-3,43%	225,10	221,30	222,30
SARTORIUS AG O...		195,20	11:58	-12,07%	199,80	194,40	199,60
DEUTSCHE BOERS...		177,10	12:06	-0,34%	177,85	176,80	178,20
SIEMENS AG NA...		177,20	12:07	-0,20%	177,54	175,60	177,26
SAP SE O.N.		176,92	12:07	+3,14%	178,64	176,38	177,22
EINHELL GERMAN...		172,20	11:59	+8,65%	174,80	171,80	173,40
STO SE+CO.KGAA...		166,80	10:19	+14,77%	170,20	166,80	171,00
MERCK KGAA O.N.		168,65	12:06	+12,10%	171,15	167,70	167,65
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
PFEIFFER VACUU...		158,40	12:06	+2,59%	158,60	158,00	158,40
SECUNET SECURI...		144,00	11:53	-4,18%	145,80	142,60	144,00
BEIERSDORF AG ...		143,60	12:06	+2,42%	144,20	143,50	143,90
VOLKSWAGEN AG ...		139,60	12:07	+2,66%	142,70	139,30	143,00
KRONES AG O.N.		125,60	11:34	+2,74%	128,80	125,60	127,40
VOLKSWAGEN AG ...		121,85	12:07	+2,66%	123,60	121,45	123,30
MBB SE O.N.		108,20	10:29	+6,80%	109,20	108,20	110,00
AMADEUS FIRE AG		108,20	12:00	+0,07%	110,40	108,20	110,00
SYMRISE AG INH...		107,80	12:06	+8,47%	108,30	106,55	107,15
CEWE STIFT.KGA...		106,20	12:06	+7,51%	106,60	106,00	106,00
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
GERRESHEIMER AG		103,50	12:06	+3,28%	103,90	101,10	103,80
HOCHTIEF AG		101,50	11:57	+4,35%	103,20	101,00	103,20
WACKER CHEMIE ...		101,20	12:03	+5,89%	102,55	100,65	103,10
HEIDELBERG MAT...		96,74	12:07	+6,75%	98,20	96,22	98,60
ADESSO SE INH...		97,00	12:03	-8,99%	97,50	96,30	97,20
BAY.MOTOREN WE...		92,18	12:07	-6,38%	93,56	91,92	93,80
BAY.MOTOREN WE...		88,05	12:07	-3,86%	89,30	87,90	89,50
CARL ZEISS MED...		88,45	12:06	-10,87%	89,35	88,25	89,40
NEMETSCHEK SE ...		87,50	12:06	+7,44%	89,20	87,20	88,50
ELMOS SEMICOND...		84,20	11:56	+9,22%	85,70	83,20	84,70
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
CTS EVENTIM KGAA		82,40	12:03	+3,34%	83,65	82,15	83,40
HENKEL AG+CO.K...		82,20	12:06	+12,77%	82,48	81,96	82,50
AURUBIS AG		76,10	12:06	+4,04%	77,55	75,95	77,20
SIXT SE ST O.N.		75,15	12:04	-15,32%	76,15	75,15	76,00
HENKEL AG+CO.K...		72,95	12:01	+9,84%	73,05	72,70	73,10
ENERGIEKONTOR ...		70,40	11:26	+12,78%	71,50	70,40	71,50
ENBW ENERGIE B...		69,20	11:17	+3,01%	70,80	69,20	69,00
MORPHOSYS AG O...		67,75	11:59	±0,00%	67,85	67,25	67,85
MERCEDES-BENZ ...		65,64	12:07	-3,70%	66,24	65,44	66,38
STROEER SE + C...		65,50	12:06	+9,85%	65,90	65,15	65,80
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
BRENNTAG SE NA...		64,96	12:05	-9,46%	65,24	64,68	65,48
CONTINENTAL AG...		61,10	12:07	+2,75%	62,04	61,06	61,96
FIRST SENSOR A...		60,00	28.05. / 17:36	+2,04%	60,00	60,00	60,00
ALL FOR ONE GR...		61,00	12:07	-0,99%	63,60	61,00	59,80
SIXT SE VZO O.N.		59,60	11:56	-6,85%	60,00	59,30	59,80
KWS SAAT KGAA ...		59,00	11:57	+25,45%	59,40	59,00	59,40
NEXUS AG O.N.		57,70	11:59	+13,76%	58,40	57,70	57,80
SUESS MICROTEC...		55,70	12:02	+19,00%	57,90	55,70	55,50
SMA SOLAR TECH...		51,00	12:02	+4,13%	52,05	50,70	52,95
FRAPORT AG FFM...		51,40	12:04	+7,73%	51,65	50,65	51,15
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
PORSCHE AUTOM....		49,63	12:07	+2,01%	50,38	49,56	50,34
BILFINGER SE O...		50,10	11:37	+16,70%	50,40	49,95	50,30
UZIN UTZ SE O.N.		49,60	28.05. / 17:36	+2,92%	49,60	49,60	49,60
DRAEGERWERK VZ...		49,00	11:22	+4,50%	49,35	48,65	49,20
SNP SCHNEID.-N...		48,20	09:45	+7,10%	48,30	48,20	48,30
BASF SE NA O.N.		47,59	12:07	-0,13%	48,12	47,53	48,21
HUGO BOSS AG N...		46,69	12:06	-4,11%	47,29	46,69	47,32
PUMA SE		46,44	12:06	+9,82%	47,13	46,28	47,21
DRAEGERWERK ST...		46,60	11:48	+16,37%	47,40	46,60	47,20
VOSSLOH AG O.N.		46,70	12:01	+5,11%	47,00	46,60	46,80
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
BECHTLE AG O.N.		46,04	12:06	+0,30%	46,64	45,94	46,52
ECKERT+ZIEGLER...		44,38	12:03	+21,68%	44,52	43,92	44,68
FIELMANN GROUP...		43,60	11:21	+1,62%	43,95	43,60	43,80
DMG MORI AG O.N.		43,50	10:05	+1,23%	43,60	43,50	43,70
OHB SE O.N.		43,30	28.05. / 17:36	±0,00%	43,30	43,00	43,30
BIJOU BRIGITTE...		43,00	11:48	+13,25%	43,05	42,45	43,15
BIOTEST AG ST ...		41,40	28.05. / 17:36	-0,48%	41,40	41,40	41,40
INIT INNOVATIO...		41,30	11:57	+6,74%	41,50	41,00	41,20
WASHTEC AG O.N.		40,60	11:08	+9,34%	40,70	40,40	40,60
FRESEN.MED.CAR...		38,62	12:04	+8,16%	39,07	38,55	39,32
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
DEUTSCHE POST ...		38,77	12:07	+5,85%	39,12	38,74	39,20
GEA GROUP AG		38,24	12:06	+6,11%	38,54	38,18	38,66
BERTRANDT AG O...		37,70	10:51	-4,93%	39,00	37,70	38,60
INFINEON TECH....		37,73	12:07	+15,91%	38,30	37,64	38,28
JUNGHEINRICH A...		36,26	12:00	+5,84%	37,06	36,08	36,80
RWE AG INH O...		34,70	12:07	+12,21%	34,81	34,53	35,03
BAYWA AG NA ...		33,00	28.05. / 11:18	+1,54%	33,00	31,90	33,00
DATA MODUL AG ...		32,60	10:54	-6,00%	32,80	32,60	32,60
PWO AG INH O.N.		31,60	09:02	+2,61%	31,60	31,60	31,40
CANCOM SE O.N.		30,92	11:56	+6,83%	31,08	30,66	31,28
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
MVV ENERGIE AG...		30,60	09:29	+1,97%	30,60	30,60	31,00
HAWESKO HOLDIN...		30,30	11:51	-1,64%	30,30	29,90	30,00
FRESENIUS SE+C...		28,96	12:07	+7,42%	29,39	28,77	29,23
BAYER AG NA O.N.		27,26	12:07	+1,78%	27,64	27,20	27,80
BIOTEST AG VZ ...		27,70	28.05. / 17:36	-3,21%	27,70	27,60	27,70
GFT TECHNOLOGI...		27,30	11:33	-4,38%	27,45	27,20	27,30
INDUS HOLDING AG		26,60	11:56	+10,23%	27,10	26,60	27,10
MEVIS MEDICAL ...		26,80	11:12	+2,33%	26,80	26,80	26,40
LANXESS AG		25,16	12:07	-0,19%	25,62	25,15	25,62
DUERR AG O.N.		24,16	12:05	+8,88%	24,36	23,90	24,38
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
SFC ENERGY AG		23,80	11:33	+29,86%	24,00	23,50	24,05
SALZGITTER AG ...		22,74	12:04	-2,16%	23,34	22,66	23,50
FREENET AG NA ...		23,46	12:05	-8,36%	23,46	23,02	23,18
PSI SOFTWARE S...		22,10	11:18	+1,78%	22,80	22,00	22,90
BAYWA AG VINK....		22,50	11:27	+1,34%	22,80	22,30	22,70
UTD.INTERNET A...		21,82	12:03	-1,73%	22,04	21,82	22,02
FRIWO AG O.N.		22,00	28.05. / 17:36	-4,35%	22,20	22,00	22,00
VERBIO SE INH ...		21,92	12:06	+10,12%	22,94	21,90	21,88
LUDW.BECK A.RA...		21,80	28.05. / 17:36	-4,55%	21,80	21,80	21,80
AIXTRON SE NA ...		21,35	12:07	-2,83%	21,80	21,32	21,80
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
DT.TELEKOM AG NA		21,73	12:06	-0,59%	21,74	21,61	21,72
YOC AG O.N.		19,90	11:46	+33,76%	20,80	19,90	21,00
TECHNOTRANS SE...		20,70	11:26	+6,12%	20,80	20,70	20,70
FORTEC ELEKTRO...		20,20	10:50	-8,18%	20,40	20,00	20,20
ADTRAN NETW.SE...		19,90	09:43	-0,30%	19,90	19,90	19,90
OVB HOLDING AG		19,90	28.05. / 17:36	+2,05%	20,00	19,90	19,90
DR. HOENLE AG ...		19,75	10:38	-0,25%	19,75	19,75	19,85
DEUTSCHE EUROS...		19,36	12:02	+2,64%	19,36	19,00	19,44
NORMA GROUP SE...		19,14	11:58	+7,02%	19,30	19,14	19,26
PVA TEPLA AG O...		19,10	12:01	+2,91%	19,14	18,96	19,09
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
GESCO SE NA O.N.		18,55	10:37	+0,27%	18,55	18,40	18,60
USU SOFTWARE AG		18,35	11:28	+0,82%	18,35	18,35	18,40
DEUTSCHE WOHNE...		17,98	12:04	+6,71%	18,04	17,88	18,10
HAMBURG.HAFEN ...		17,46	11:47	+3,35%	17,46	17,30	17,44
1+1 AG INH O.N.		17,34	12:01	+3,37%	17,54	17,30	17,40
LEIFHEIT AG O.N.		17,85	11:51	+7,81%	17,85	17,65	17,25
ENCAVIS AG IN...		17,04	11:46	+0,77%	17,07	17,00	17,04
VILLEROY + BOC...		17,00	12:04	-0,58%	17,00	16,85	17,00
WACKER NEUSON ...		16,70	12:02	+7,36%	16,94	16,58	16,94
SURTECO GROUP ...		16,90	09:45	+4,35%	16,90	16,90	16,80
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
DEUTSCHE BANK ...		15,38	12:07	-2,47%	15,59	15,38	15,67
SCHLOSS WACHEN...		15,50	28.05. / 17:36	+1,31%	15,50	15,10	15,50
ECOTEL COMMUNI...		15,35	28.05. / 17:36	+0,33%	15,60	15,15	15,35
IVU TRAFFIC TE...		14,75	09:45	+2,41%	14,90	14,75	14,90
PNE AG NA O.N.		14,58	11:41	+9,70%	14,62	14,50	14,70
NORDEX SE O.N.		14,43	11:59	+14,11%	14,46	14,30	14,56
TAG IMMOBILIEN...		14,03	12:01	+11,21%	14,14	13,97	14,19
KOENIG + BAUER...		13,54	11:58	+7,64%	13,72	13,36	13,80
SUEDZUCKER AG ...		13,80	12:05	+5,44%	13,84	13,70	13,77
K+S AG NA O.N.		13,51	12:05	+5,39%	13,60	13,47	13,61
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
WUESTENROT+WUE...		13,44	11:47	+7,77%	13,50	13,38	13,52
CENIT AG O.N.		12,60	12:04	-3,85%	13,00	12,60	12,50
RHOEN-KLINIKUM...		12,40	28.05. / 17:36	-3,88%	12,40	12,40	12,40
E.ON SE NA O.N.		12,28	12:06	+4,03%	12,37	12,25	12,40
BASLER AG O.N.		11,80	11:21	+9,85%	12,00	11,80	12,04
KAP AG INH O.N.		11,70	28.05. / 17:36	+15,84%	11,70	11,60	11,70
TAKKT AG O.N.		11,42	11:42	-3,28%	11,56	11,40	11,56
MEDION AG O.N.		11,40	28.05. / 17:36	-2,56%	11,80	11,40	11,40
MASTERFLEX O.N.		10,55	09:23	+3,88%	10,55	10,55	10,70
GRAMMER AG O.N.		10,00	09:07	-6,36%	10,20	10,00	10,30
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
DIERIG HOLDING...		10,00	28.05. / 17:36	+3,03%	10,60	10,00	10,00
EVOTEC SE INH...		8,74	12:05	-2,17%	8,96	8,68	9,03
PATRIZIA SE NA...		8,37	12:00	+7,04%	8,57	8,37	8,52
LPKF LASER+ELE...		7,99	12:01	+1,78%	8,07	7,99	8,02
MANZ AG		7,52	28.05. / 17:36	-1,31%	7,66	7,50	7,52
SGL CARBON SE ...		7,06	11:44	+2,44%	7,13	7,00	7,13
LUFTHANSA AG V...		6,37	12:06	+1,19%	6,43	6,32	6,48
MUELLER-LILA L...		6,45	28.05. / 17:36	+1,57%	6,45	6,45	6,45
MLP SE INH. O...		6,43	11:52	+15,32%	6,46	6,40	6,40
KLOECKNER + CO...		6,10	12:00	-1,75%	6,20	6,07	6,23
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
SCHWEIZER ELEC...		5,85	10:30	+8,18%	5,85	5,85	5,95
ORBIS SE INH O...		6,00	09:13	±0,00%	6,00	6,00	5,95
ELRINGKLINGER ...		5,84	09:31	-9,29%	5,89	5,84	5,86
DEUTZ AG O.N.		5,28	12:05	-2,48%	5,35	5,27	5,36
ARTNET AG NA O...		5,05	28.05. / 17:36	-11,35%	5,05	4,90	5,05
SOFTING AG O.N.		4,84	09:15	-4,45%	4,84	4,84	4,94
THYSSENKRUPP A...		4,64	12:07	+0,19%	4,74	4,63	4,74
VITA 34 AG NA ...		4,74	28.05. / 17:36	-7,96%	4,74	4,74	4,74
VISCOM AG O.N.		4,72	28.05. / 17:36	-15,11%	4,79	4,65	4,72
BORUSSIA DORTM...		4,23	12:04	+12,96%	4,28	4,19	4,18
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
INTICA SYSTEMS...		3,94	28.05. / 17:36	+0,51%	3,94	3,94	3,94
KLASSIK RADIO ...		3,70	11:06	+17,47%	3,70	3,70	3,90
LS TELCOM AG		3,70	28.05. / 17:36	-12,74%	3,70	3,70	3,70
ALSTRIA OFFICE...		3,42	09:38	-1,43%	3,42	3,42	3,44
PARAGON KGAA ...		3,40	10:28	-15,00%	3,50	3,30	3,40
DELTICOM AG N...		3,28	09:36	+37,40%	3,30	3,28	3,38
SYZYGY AG O.N.		3,22	11:49	+13,29%	3,30	3,22	3,24
CECONOMY AG I...		3,07	12:04	+45,97%	3,12	3,07	3,15
MEDICLIN AG		2,92	28.05. / 17:36	+3,55%	2,92	2,92	2,92
FRANCOTYP-POST...		2,56	09:02	-4,51%	2,56	2,56	2,54
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
BET-AT-HOME.CO...		2,38	28.05. / 17:36	-5,18%	2,38	2,38	2,38
UNITED LABELS ...		2,36	28.05. / 17:36	-7,81%	2,36	2,36	2,36
FORIS AG		2,26	28.05. / 17:36	+41,25%	2,26	2,24	2,26
ALBIS LEASING ...		2,22	28.05. / 17:36	-1,77%	2,28	2,22	2,22
3U HOLDING AG		2,00	11:19	-2,17%	2,04	1,99	2,02
MATERNUS-KLI.A...		1,78	28.05. / 17:36	-1,11%	1,78	1,78	1,78
B+S BANKSYSTEM...		1,62	11:58	±0,00%	1,67	1,62	1,67
KHD HUMBOLDT W...		1,54	28.05. / 17:36	-2,53%	1,56	1,53	1,54
REALTECH AG O.N.		1,18	09:18	+11,30%	1,18	1,18	1,28
DEMIRE DT.MTS....		1,20	11:06	+29,35%	1,20	1,20	1,19
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
HEIDELBERG.DRU...		1,19	11:57	+34,47%	1,19	1,17	1,19
SPL.MEDIEN AG ...		1,18	28.05. / 17:36	-3,28%	1,18	1,18	1,18
KPS AG NA O.N.		1,07	12:04	-11,34%	1,08	1,07	1,08
READCREST CAPI...		1,02	28.05. / 17:36	+5,15%	1,02	1,02	1,02
TTL BET.GRDBES...		0,98	10:31	-2,06%	1,00	0,97	0,95
Q.BEYOND AG NA...		0,89	11:33	+36,28%	0,89	0,86	0,86
SPORTTOTAL AG ...		0,84	09:24	-5,68%	0,85	0,84	0,83
11 88 0 SOLUTI...		0,81	28.05. / 17:36	+7,24%	0,81	0,79	0,81
GATEWAY R.EST....		0,47	28.05. / 17:30	+16,42%	0,47	0,47	0,47
INTERTAINMENT ...		0,42	28.05. / 17:36	+17,98%	0,45	0,42	0,42
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
ACCENTRO R.EST...		0,44	09:06	-0,95%	0,44	0,40	0,42

2024 Infront Financial Technology GmbH
Impressum