Kursliste - CDAX PERFORMANCE-INDEX (XETRA)
CDAX PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 1.561,73 |
Kurszeit | 12:47 |
Differenz | -3,96 |
Differenz (in %) | -0,25% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CDAX ® |
|
1.561,73 |
12:47 |
-3,96 |
-0,25% |
1.565,94 |
1.559,18 |
1.565,69 |
![-0,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
REALTECH AG O.N. |
|
1,12 |
09:03 |
-0,03 |
-2,61% |
1,12 |
1,12 |
1,15 |
![-2,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RATIONAL AG |
|
818,00 |
12:42 |
+4,00 |
+0,49% |
818,50 |
811,50 |
814,00 |
![+0,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RHEINMETALL AG |
|
488,40 |
12:45 |
-2,40 |
-0,49% |
493,00 |
486,90 |
490,80 |
![-0,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RWE AG INH O... |
|
33,31 |
12:46 |
-0,10 |
-0,30% |
33,59 |
33,06 |
33,41 |
![-0,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RHOEN-KLINIKUM... |
|
12,40 |
09:02 |
-0,10 |
-0,80% |
12,40 |
12,40 |
12,50 |
![-0,80%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KWS SAAT KGAA ... |
|
60,00 |
12:37 |
+2,00 |
+3,45% |
60,50 |
58,10 |
58,00 |
![+3,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCEDES-BENZ ... |
|
63,62 |
12:47 |
+0,10 |
+0,16% |
63,97 |
63,42 |
63,52 |
![+0,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAP SE O.N. |
|
175,54 |
12:45 |
-0,46 |
-0,26% |
176,08 |
174,70 |
176,00 |
![-0,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTORIUS AG O... |
|
190,00 |
12:46 |
-5,40 |
-2,76% |
193,80 |
189,60 |
195,40 |
![-2,76%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTORIUS AG V... |
|
233,00 |
12:46 |
-10,90 |
-4,47% |
243,30 |
231,30 |
243,90 |
![-4,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KOENIG + BAUER... |
|
13,78 |
11:58 |
-0,14 |
-1,01% |
14,14 |
13,70 |
13,92 |
![-1,01%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FIRST SENSOR A... |
|
59,00 |
11:33 |
-0,40 |
-0,67% |
59,80 |
59,00 |
59,40 |
![-0,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SNP SCHNEID.-N... |
|
49,80 |
09:37 |
+1,70 |
+3,53% |
49,80 |
48,80 |
48,10 |
![+3,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCHLOSS WACHEN... |
|
15,60 |
18.06. / 17:36 |
±0,00 |
±0,00% |
15,60 |
15,30 |
15,60 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIXT SE ST O.N. |
|
68,30 |
12:41 |
-1,10 |
-1,58% |
69,50 |
68,10 |
69,40 |
![-1,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIXT SE VZO O.N. |
|
51,80 |
12:45 |
-1,00 |
-1,89% |
52,90 |
51,70 |
52,80 |
![-1,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SGL CARBON SE ... |
|
7,03 |
12:44 |
-0,04 |
-0,57% |
7,10 |
7,03 |
7,07 |
![-0,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS AG NA... |
|
168,72 |
12:46 |
+0,28 |
+0,17% |
169,28 |
167,80 |
168,44 |
![+0,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CECONOMY AG I... |
|
3,23 |
12:24 |
-0,09 |
-2,65% |
3,31 |
3,21 |
3,32 |
![-2,65%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STO SE+CO.KGAA... |
|
166,80 |
12:39 |
-0,20 |
-0,12% |
167,20 |
165,00 |
167,00 |
![-0,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SECUNET SECURI... |
|
132,80 |
12:29 |
-1,40 |
-1,04% |
134,80 |
132,00 |
134,20 |
![-1,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SPL.MEDIEN AG ... |
|
1,15 |
18.06. / 17:36 |
±0,00 |
±0,00% |
1,15 |
1,15 |
1,15 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SUEDZUCKER AG ... |
|
13,69 |
12:46 |
-0,12 |
-0,87% |
13,80 |
13,66 |
13,81 |
![-0,87%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG.DRU... |
|
1,22 |
12:31 |
-0,10 |
-7,84% |
1,33 |
1,21 |
1,33 |
![-7,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TAKKT AG O.N. |
|
11,22 |
12:41 |
+0,02 |
+0,18% |
11,28 |
11,02 |
11,20 |
![+0,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IVU TRAFFIC TE... |
|
13,90 |
09:27 |
-0,10 |
-0,71% |
14,05 |
13,90 |
14,00 |
![-0,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PVA TEPLA AG O... |
|
16,24 |
12:45 |
-0,58 |
-3,45% |
16,70 |
16,18 |
16,82 |
![-3,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE EUROS... |
|
21,95 |
12:25 |
+0,20 |
+0,92% |
21,95 |
21,75 |
21,75 |
![+0,92%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STROEER SE + C... |
|
61,15 |
12:25 |
-0,30 |
-0,49% |
61,55 |
60,95 |
61,45 |
![-0,49%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THYSSENKRUPP A... |
|
4,32 |
12:45 |
+0,03 |
+0,65% |
4,34 |
4,28 |
4,29 |
![+0,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TTL BET.GRDBES... |
|
0,91 |
18.06. / 17:36 |
-0,03 |
-2,67% |
0,91 |
0,90 |
0,91 |
![-2,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WASHTEC AG O.N. |
|
39,10 |
10:04 |
-0,50 |
-1,26% |
39,80 |
39,10 |
39,60 |
![-1,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UZIN UTZ SE O.N. |
|
51,00 |
11:09 |
±0,00 |
±0,00% |
51,50 |
51,00 |
51,00 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SFC ENERGY AG |
|
22,35 |
12:33 |
-0,05 |
-0,22% |
22,35 |
22,00 |
22,40 |
![-0,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VILLEROY + BOC... |
|
16,90 |
11:55 |
±0,00 |
±0,00% |
16,90 |
16,90 |
16,90 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
113,30 |
12:32 |
-0,30 |
-0,26% |
113,90 |
113,10 |
113,60 |
![-0,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
105,10 |
12:46 |
-0,30 |
-0,28% |
105,10 |
104,20 |
105,40 |
![-0,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOSSLOH AG O.N. |
|
47,40 |
12:09 |
-0,10 |
-0,21% |
47,90 |
47,15 |
47,50 |
![-0,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VISCOM SE O.N. |
|
4,59 |
18.06. / 17:36 |
+0,06 |
+1,32% |
4,59 |
4,59 |
4,59 |
![+1,32%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELRINGKLINGER ... |
|
5,35 |
12:23 |
-0,03 |
-0,56% |
5,36 |
5,35 |
5,38 |
![-0,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KLASSIK RADIO ... |
|
3,70 |
12:08 |
-0,20 |
-5,13% |
3,90 |
3,70 |
3,90 |
![-5,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.PFANDBRIEFB... |
|
5,38 |
12:00 |
-0,06 |
-1,01% |
5,49 |
5,38 |
5,44 |
![-1,01%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WUESTENROT+WUE... |
|
13,16 |
12:46 |
-0,08 |
-0,60% |
13,22 |
13,14 |
13,24 |
![-0,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LUFTHANSA AG V... |
|
6,00 |
12:44 |
+0,03 |
+0,44% |
6,02 |
5,96 |
5,97 |
![+0,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TAG IMMOBILIEN... |
|
12,95 |
12:38 |
-0,15 |
-1,14% |
13,14 |
12,89 |
13,10 |
![-1,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HANNOVER RUECK... |
|
233,00 |
12:46 |
+0,10 |
+0,04% |
234,10 |
232,00 |
232,90 |
![+0,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALLIANZ SE NA ... |
|
258,40 |
12:45 |
+1,40 |
+0,54% |
259,00 |
256,80 |
257,00 |
![+0,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUENCH.RUECKVE... |
|
460,50 |
12:44 |
-2,40 |
-0,52% |
463,70 |
458,60 |
462,90 |
![-0,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VITA 34 AG NA ... |
|
4,72 |
18.06. / 17:36 |
±0,00 |
±0,00% |
4,72 |
4,72 |
4,72 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
USU SOFTWARE AG |
|
18,40 |
18.06. / 17:36 |
+0,05 |
+0,27% |
18,40 |
18,35 |
18,40 |
![+0,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORDEX SE O.N. |
|
12,35 |
12:37 |
-0,06 |
-0,48% |
12,47 |
12,23 |
12,41 |
![-0,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MTU AERO ENGIN... |
|
223,80 |
12:46 |
-1,20 |
-0,53% |
225,90 |
222,50 |
225,00 |
![-0,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SMA SOLAR TECH... |
|
30,48 |
12:46 |
-11,04 |
-26,59% |
30,82 |
27,82 |
41,52 |
![-26,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BET-AT-HOME.CO... |
|
2,81 |
12:40 |
-0,37 |
-11,64% |
3,11 |
2,71 |
3,18 |
![-11,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MBB SE O.N. |
|
108,00 |
11:54 |
+0,40 |
+0,37% |
108,60 |
106,20 |
107,60 |
![+0,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MVV ENERGIE AG... |
|
31,00 |
12:24 |
-0,20 |
-0,64% |
31,00 |
31,00 |
31,20 |
![-0,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE WOHNE... |
|
17,54 |
12:20 |
-0,02 |
-0,11% |
17,68 |
17,40 |
17,56 |
![-0,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PNE AG NA O.N. |
|
13,90 |
12:06 |
+0,04 |
+0,29% |
13,92 |
13,80 |
13,86 |
![+0,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GATEWAY R.EST.... |
|
0,43 |
18.06. / 17:36 |
-0,01 |
-1,38% |
0,43 |
0,43 |
0,43 |
![-1,38%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VERBIO SE INH ... |
|
19,20 |
12:38 |
-1,02 |
-5,04% |
20,28 |
19,20 |
20,22 |
![-5,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MANZ AG |
|
7,18 |
18.06. / 17:39 |
-0,08 |
-1,10% |
7,32 |
7,18 |
7,18 |
![-1,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ACCENTRO R.EST... |
|
0,38 |
09:03 |
+0,01 |
+2,16% |
0,38 |
0,38 |
0,37 |
![+2,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MEVIS MEDICAL ... |
|
26,60 |
18.06. / 17:36 |
-0,20 |
-0,75% |
26,60 |
26,60 |
26,60 |
![-0,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALSTRIA OFFICE... |
|
3,50 |
18.06. / 17:36 |
-0,01 |
-0,28% |
3,54 |
3,37 |
3,50 |
![-0,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GERRESHEIMER AG |
|
96,20 |
12:35 |
-0,55 |
-0,57% |
96,50 |
95,00 |
96,75 |
![-0,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NFON AG INH O... |
|
6,10 |
18.06. / 17:36 |
+0,05 |
+0,83% |
6,10 |
6,05 |
6,10 |
![+0,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HAMBURG.HAFEN ... |
|
16,74 |
12:38 |
-0,02 |
-0,12% |
16,92 |
16,74 |
16,76 |
![-0,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VARTA AG O.N. |
|
9,41 |
12:46 |
+0,23 |
+2,50% |
9,57 |
9,09 |
9,18 |
![+2,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIXTRON SE NA ... |
|
19,41 |
12:46 |
-1,01 |
-4,97% |
20,46 |
18,92 |
20,43 |
![-4,97%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEMIRE DT.MTS.... |
|
1,18 |
18.06. / 17:36 |
±0,00 |
±0,00% |
1,18 |
1,18 |
1,18 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TECHNOTRANS SE... |
|
19,50 |
12:25 |
±0,00 |
±0,00% |
19,65 |
19,30 |
19,50 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PSI SOFTWARE S... |
|
20,30 |
11:17 |
-0,20 |
-0,98% |
20,60 |
20,30 |
20,50 |
![-0,98%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADESSO SE INH... |
|
91,00 |
12:45 |
-4,40 |
-4,61% |
94,80 |
91,00 |
95,40 |
![-4,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FREENET AG NA ... |
|
25,30 |
12:45 |
+0,16 |
+0,64% |
25,34 |
25,16 |
25,14 |
![+0,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELUMEO SE |
|
2,36 |
18.06. / 17:36 |
±0,00 |
±0,00% |
2,36 |
2,34 |
2,36 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG PHA... |
|
2,71 |
11:18 |
-0,11 |
-3,90% |
2,72 |
2,71 |
2,82 |
![-3,90%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
7C SOLARPARKEN... |
|
2,98 |
12:36 |
-0,05 |
-1,65% |
3,02 |
2,98 |
3,03 |
![-1,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCOUT24 SE NA ... |
|
69,65 |
12:29 |
-0,10 |
-0,14% |
69,95 |
69,35 |
69,75 |
![-0,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORCOM INF.TEC... |
|
6,30 |
18.06. / 17:36 |
+0,06 |
+0,96% |
6,30 |
6,18 |
6,30 |
![+0,96%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HELLA GMBH+CO.... |
|
84,20 |
12:42 |
-0,10 |
-0,12% |
84,70 |
84,00 |
84,30 |
![-0,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.KONSUM REIT... |
|
2,86 |
18.06. / 17:36 |
+0,01 |
+0,35% |
2,86 |
2,86 |
2,86 |
![+0,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HELLOFRESH SE ... |
|
5,25 |
12:46 |
±0,00 |
±0,00% |
5,28 |
5,20 |
5,25 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
YOUR FAMILY EN... |
|
2,50 |
18.06. / 17:36 |
±0,00 |
±0,00% |
2,50 |
2,50 |
2,50 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GRENKE AG NA O... |
|
20,70 |
12:07 |
+0,05 |
+0,24% |
20,75 |
20,65 |
20,65 |
![+0,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SINGULUS TECHN... |
|
1,49 |
11:27 |
+0,07 |
+4,55% |
1,49 |
1,49 |
1,43 |
![+4,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KPS AG NA O.N. |
|
0,99 |
12:15 |
-0,01 |
-0,80% |
1,00 |
0,96 |
1,00 |
![-0,80%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRENNTAG SE NA... |
|
64,56 |
12:44 |
-0,44 |
-0,68% |
64,90 |
64,12 |
65,00 |
![-0,68%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
READCREST CAPI... |
|
0,97 |
18.06. / 17:36 |
±0,00 |
±0,00% |
0,97 |
0,97 |
0,97 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SPORTTOTAL AG ... |
|
0,70 |
18.06. / 17:36 |
+0,02 |
+2,19% |
0,70 |
0,68 |
0,70 |
![+2,19%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADIDAS AG NA O... |
|
214,90 |
12:46 |
-1,10 |
-0,51% |
216,10 |
214,30 |
216,00 |
![-0,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORMA GROUP SE... |
|
17,40 |
12:46 |
+0,14 |
+0,81% |
17,40 |
17,10 |
17,26 |
![+0,81%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GESCO SE NA O.N. |
|
16,70 |
12:39 |
-0,10 |
-0,60% |
17,00 |
16,70 |
16,80 |
![-0,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SUESS MICROTEC... |
|
60,70 |
12:46 |
-1,70 |
-2,72% |
62,70 |
60,10 |
62,40 |
![-2,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ARTNET AG NA O... |
|
5,45 |
11:14 |
-0,10 |
-1,80% |
5,45 |
5,45 |
5,55 |
![-1,80%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VONOVIA SE NA ... |
|
26,34 |
12:45 |
-0,01 |
-0,04% |
26,51 |
26,17 |
26,35 |
![-0,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MEDIOS AG O.N. |
|
15,94 |
11:55 |
-0,18 |
-1,12% |
16,02 |
15,92 |
16,12 |
![-1,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
R. STAHL AG NA... |
|
20,40 |
11:59 |
+0,20 |
+0,99% |
20,40 |
20,20 |
20,20 |
![+0,99%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HUGO BOSS AG N... |
|
44,22 |
12:42 |
-0,11 |
-0,25% |
44,34 |
43,67 |
44,33 |
![-0,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
A.S.CREATION T... |
|
9,80 |
10:33 |
-0,05 |
-0,51% |
9,80 |
9,80 |
9,85 |
![-0,51%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STS GROUP AG ... |
|
5,70 |
09:28 |
-0,10 |
-1,72% |
5,70 |
5,70 |
5,80 |
![-1,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.BETEILIG.AG... |
|
28,25 |
12:29 |
+0,05 |
+0,18% |
28,25 |
28,15 |
28,20 |
![+0,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MEDIGENE AG NA... |
|
1,17 |
11:08 |
-0,03 |
-2,08% |
1,22 |
1,17 |
1,20 |
![-2,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WCM BET.GRD.AG... |
|
2,04 |
18.06. / 17:36 |
+0,08 |
+4,08% |
2,04 |
2,00 |
2,04 |
![+4,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRANICKS GROUP... |
|
2,15 |
11:52 |
+0,01 |
+0,47% |
2,22 |
2,10 |
2,14 |
![+0,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASTEI LUEBBE ... |
|
7,65 |
09:02 |
±0,00 |
±0,00% |
7,65 |
7,65 |
7,65 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FCR IMMOBILIEN... |
|
9,50 |
18.06. / 17:36 |
+0,10 |
+1,06% |
9,50 |
9,40 |
9,50 |
![+1,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
META WOLF AG I... |
|
3,70 |
10:47 |
-0,04 |
-1,07% |
3,70 |
3,66 |
3,74 |
![-1,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTERSHOP COMM... |
|
2,02 |
18.06. / 17:36 |
±0,00 |
±0,00% |
2,02 |
2,02 |
2,02 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDEL.BETEIL.... |
|
90,50 |
18.06. / 17:36 |
±0,00 |
±0,00% |
90,50 |
90,50 |
90,50 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FR.VORWERK GRP... |
|
18,08 |
12:11 |
-0,30 |
-1,63% |
18,48 |
18,04 |
18,38 |
![-1,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENAPTER AG IN... |
|
4,20 |
12:35 |
+0,12 |
+2,94% |
4,20 |
4,08 |
4,08 |
![+2,94%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMPUGROUP MED... |
|
24,64 |
12:33 |
+0,10 |
+0,41% |
24,72 |
24,50 |
24,54 |
![+0,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TELES AG ON |
|
0,99 |
18.06. / 17:36 |
-0,01 |
-1,00% |
0,99 |
0,99 |
0,99 |
![-1,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DF DT.FORFAIT ... |
|
1,67 |
12:07 |
-0,03 |
-1,76% |
1,73 |
1,67 |
1,70 |
![-1,76%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MAX AUTOMATION... |
|
5,82 |
11:58 |
-0,08 |
-1,36% |
5,86 |
5,68 |
5,90 |
![-1,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AUMANN AG INH... |
|
16,90 |
12:16 |
+0,18 |
+1,08% |
16,90 |
16,50 |
16,72 |
![+1,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DELIVERY HERO ... |
|
27,15 |
12:43 |
+0,63 |
+2,38% |
27,21 |
26,09 |
26,52 |
![+2,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLTABOX AG I... |
|
1,09 |
18.06. / 17:36 |
±0,00 |
±0,00% |
1,09 |
1,08 |
1,09 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
H+R KGAA INH.... |
|
4,80 |
12:34 |
-0,07 |
-1,44% |
4,80 |
4,80 |
4,87 |
![-1,44%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SERVICEWARE SE... |
|
12,20 |
18.06. / 17:36 |
+0,30 |
+2,52% |
12,20 |
12,20 |
12,20 |
![+2,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CAPSENSIXX AG ... |
|
16,30 |
18.06. / 17:36 |
±0,00 |
±0,00% |
16,30 |
16,20 |
16,30 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STEMMER IMAGIN... |
|
32,20 |
12:46 |
+0,10 |
+0,31% |
32,30 |
31,60 |
32,10 |
![+0,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DERMAPHARM HLD... |
|
35,95 |
10:36 |
-0,25 |
-0,69% |
36,10 |
35,85 |
36,20 |
![-0,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALLGEIER SE N... |
|
18,50 |
18.06. / 17:36 |
-0,25 |
-1,33% |
18,75 |
18,50 |
18,50 |
![-1,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BROCKHAUS TECH... |
|
31,90 |
12:26 |
-0,10 |
-0,31% |
32,70 |
31,20 |
32,00 |
![-0,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AUTO1 GROUP SE... |
|
6,21 |
12:42 |
+0,12 |
+1,89% |
6,25 |
6,06 |
6,10 |
![+1,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WESTWING GROUP... |
|
8,14 |
18.06. / 17:36 |
-0,04 |
-0,49% |
8,20 |
8,14 |
8,14 |
![-0,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JENOPTIK AG N... |
|
26,90 |
12:42 |
-1,04 |
-3,72% |
27,50 |
26,70 |
27,94 |
![-3,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUTARES KGAA ... |
|
33,65 |
12:10 |
-0,55 |
-1,61% |
34,20 |
33,50 |
34,20 |
![-1,61%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DFV DT.FAMIL.V... |
|
7,85 |
10:08 |
+0,05 |
+0,64% |
7,85 |
7,80 |
7,80 |
![+0,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INSTONE REAL E... |
|
8,70 |
12:31 |
-0,05 |
-0,57% |
8,77 |
8,64 |
8,75 |
![-0,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PHARMASGP HOLD... |
|
23,40 |
18.06. / 17:36 |
+0,60 |
+2,63% |
23,80 |
22,80 |
23,40 |
![+2,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LINUS DIGITAL ... |
|
1,71 |
18.06. / 17:36 |
±0,00 |
±0,00% |
1,71 |
1,71 |
1,71 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYNLAB AG INH... |
|
11,10 |
12:35 |
+0,02 |
+0,18% |
11,12 |
11,08 |
11,08 |
![+0,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KNAUS AG INH ... |
|
44,45 |
12:45 |
-0,80 |
-1,77% |
45,30 |
43,75 |
45,25 |
![-1,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PFERDEWETTEN.D... |
|
9,30 |
12:38 |
±0,00 |
±0,00% |
9,40 |
9,20 |
9,30 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TEAMVIEWER SE ... |
|
10,56 |
12:39 |
-0,04 |
-0,38% |
10,66 |
10,56 |
10,60 |
![-0,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALZCHEM GROUP ... |
|
45,50 |
12:41 |
-0,30 |
-0,65% |
46,70 |
45,40 |
45,80 |
![-0,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALTECH ADV.MAT... |
|
4,50 |
10:49 |
-0,06 |
-1,32% |
4,50 |
4,50 |
4,56 |
![-1,32%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EPIGENOMICS AG... |
|
1,04 |
11:57 |
-0,43 |
-29,39% |
1,10 |
1,00 |
1,48 |
![-29,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HGEARS AG INH... |
|
2,57 |
11:22 |
±0,00 |
±0,00% |
2,57 |
2,54 |
2,57 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ABOUT YOU HOLD... |
|
3,53 |
12:23 |
-0,04 |
-0,98% |
3,57 |
3,52 |
3,56 |
![-0,98%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BIKE24 HLDG O.N. |
|
1,30 |
18.06. / 17:36 |
-0,03 |
-1,89% |
1,34 |
1,30 |
1,30 |
![-1,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CHERRY SE O.N. |
|
2,47 |
11:17 |
-0,02 |
-0,60% |
2,50 |
2,42 |
2,49 |
![-0,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MISTER SPEX SE... |
|
2,97 |
09:25 |
+0,01 |
+0,34% |
2,97 |
2,97 |
2,96 |
![+0,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IONOS GROUP SE... |
|
25,80 |
12:35 |
-0,45 |
-1,71% |
26,45 |
25,80 |
26,25 |
![-1,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FUCHS SE NA S... |
|
33,75 |
12:20 |
-0,15 |
-0,44% |
33,80 |
33,55 |
33,90 |
![-0,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FUCHS SE VZO ... |
|
43,62 |
12:33 |
-0,50 |
-1,13% |
44,00 |
43,52 |
44,12 |
![-1,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RINGMETALL SE ... |
|
3,74 |
10:04 |
-0,15 |
-3,86% |
3,90 |
3,74 |
3,89 |
![-3,86%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCHOTT PHARMA ... |
|
27,02 |
12:40 |
-0,20 |
-0,73% |
27,40 |
27,00 |
27,22 |
![-0,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AAP IMPLANTATE... |
|
1,21 |
18.06. / 17:36 |
-0,01 |
-0,82% |
1,26 |
1,21 |
1,21 |
![-0,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NAGARRO SE NA... |
|
76,45 |
12:46 |
-1,00 |
-1,29% |
78,40 |
76,40 |
77,45 |
![-1,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HAMBORNER REIT... |
|
6,49 |
11:52 |
+0,02 |
+0,31% |
6,53 |
6,46 |
6,47 |
![+0,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
2INVEST AG NA... |
|
9,30 |
11:16 |
-0,10 |
-1,06% |
9,30 |
9,30 |
9,40 |
![-1,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BIOFRONTERA AG... |
|
2,84 |
09:12 |
+0,09 |
+3,27% |
2,84 |
2,80 |
2,75 |
![+3,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASF SE NA O.N. |
|
45,17 |
12:46 |
+0,14 |
+0,30% |
45,17 |
44,82 |
45,04 |
![+0,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYER AG NA O.N. |
|
25,97 |
12:47 |
-0,17 |
-0,65% |
26,05 |
25,89 |
26,14 |
![-0,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DOUGLAS AG IN... |
|
17,85 |
12:44 |
-0,07 |
-0,39% |
18,10 |
17,76 |
17,92 |
![-0,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
METRO AG ST ... |
|
4,30 |
12:47 |
-0,10 |
-2,16% |
4,39 |
4,29 |
4,40 |
![-2,16%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
METRO AG VZO... |
|
5,20 |
18.06. / 09:00 |
-0,10 |
-1,89% |
5,20 |
5,20 |
5,20 |
![-1,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMMERZBANK AG |
|
14,06 |
12:44 |
-0,05 |
-0,32% |
14,16 |
13,96 |
14,10 |
![-0,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAIMLER TRUCK ... |
|
36,88 |
12:46 |
+0,14 |
+0,38% |
37,06 |
36,75 |
36,74 |
![+0,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DWS GROUP GMBH... |
|
33,66 |
12:33 |
-0,16 |
-0,47% |
33,90 |
33,60 |
33,82 |
![-0,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
E.ON SE NA O.N. |
|
12,41 |
12:45 |
-0,03 |
-0,24% |
12,62 |
12,37 |
12,44 |
![-0,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS ENERGY... |
|
24,23 |
12:46 |
+0,55 |
+2,32% |
24,29 |
23,63 |
23,68 |
![+2,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVONIK INDUSTR... |
|
19,16 |
12:43 |
+0,25 |
+1,35% |
19,18 |
18,86 |
18,90 |
![+1,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRANCOTYP-POST... |
|
2,58 |
12:29 |
+0,04 |
+1,57% |
2,58 |
2,58 |
2,54 |
![+1,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FLATEXDEGIRO A... |
|
13,43 |
12:44 |
-0,19 |
-1,43% |
13,63 |
13,40 |
13,63 |
![-1,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENSOLDT AG IN... |
|
34,08 |
12:44 |
+0,16 |
+0,47% |
34,40 |
33,84 |
33,92 |
![+0,47%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HAPAG-LLOYD AG... |
|
172,00 |
12:36 |
-1,30 |
-0,75% |
172,80 |
168,00 |
173,30 |
![-0,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JOST WERKE SE ... |
|
44,15 |
11:03 |
-0,10 |
-0,23% |
44,15 |
44,15 |
44,25 |
![-0,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KNORR-BREMSE A... |
|
70,70 |
12:34 |
±0,00 |
±0,00% |
71,25 |
70,55 |
70,70 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KLOECKNER + CO... |
|
5,76 |
12:24 |
+0,04 |
+0,70% |
5,76 |
5,72 |
5,72 |
![+0,70%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KION GROUP AG |
|
40,81 |
12:44 |
+0,14 |
+0,34% |
41,57 |
40,69 |
40,67 |
![+0,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
K+S AG NA O.N. |
|
12,44 |
12:41 |
+0,05 |
+0,40% |
12,46 |
12,28 |
12,39 |
![+0,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LEG IMMOBILIEN... |
|
74,94 |
12:38 |
-0,28 |
-0,37% |
75,54 |
74,56 |
75,22 |
![-0,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THYSSENKRUPP N... |
|
9,97 |
12:45 |
-0,03 |
-0,30% |
10,04 |
9,92 |
10,00 |
![-0,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEW WORK SE N... |
|
65,60 |
12:42 |
-0,30 |
-0,46% |
65,70 |
65,60 |
65,90 |
![-0,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DR.ING.H.C.F.P... |
|
68,12 |
12:46 |
-1,36 |
-1,96% |
69,44 |
67,88 |
69,48 |
![-1,96%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PORSCHE AUTOM.... |
|
42,75 |
12:45 |
-0,16 |
-0,37% |
42,96 |
42,56 |
42,91 |
![-0,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PATRIZIA SE NA... |
|
7,56 |
12:28 |
-0,05 |
-0,66% |
7,61 |
7,56 |
7,61 |
![-0,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PROSIEBENSAT.1... |
|
6,69 |
12:41 |
-0,10 |
-1,40% |
6,79 |
6,65 |
6,79 |
![-1,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RENK GROUP AG ... |
|
25,99 |
12:41 |
+0,12 |
+0,46% |
26,54 |
25,61 |
25,87 |
![+0,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAF-HOLLAND SE... |
|
18,64 |
12:36 |
+0,50 |
+2,76% |
18,80 |
18,30 |
18,14 |
![+2,76%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCHAEFFLER AG ... |
|
5,36 |
12:36 |
-0,09 |
-1,56% |
5,46 |
5,32 |
5,45 |
![-1,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS HEALTH... |
|
52,12 |
12:38 |
-0,32 |
-0,61% |
52,36 |
52,00 |
52,44 |
![-0,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STABILUS SE IN... |
|
45,10 |
12:45 |
+0,35 |
+0,78% |
45,20 |
44,50 |
44,75 |
![+0,78%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STRATEC SE NA... |
|
47,10 |
12:34 |
+0,50 |
+1,07% |
47,55 |
46,50 |
46,60 |
![+1,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYMRISE AG INH... |
|
113,15 |
12:46 |
-2,25 |
-1,95% |
115,20 |
112,95 |
115,40 |
![-1,95%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TALANX AG NA O... |
|
73,75 |
12:16 |
+0,20 |
+0,27% |
73,80 |
73,40 |
73,55 |
![+0,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TRATON SE IN... |
|
30,50 |
12:36 |
+0,15 |
+0,49% |
30,70 |
30,45 |
30,35 |
![+0,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TUI AG NA O.N. |
|
6,90 |
12:46 |
-0,01 |
-0,14% |
6,94 |
6,83 |
6,91 |
![-0,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UNIPER SE NA ... |
|
47,68 |
12:25 |
-1,97 |
-3,97% |
49,50 |
47,30 |
49,65 |
![-3,97%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VITESCO TECHS ... |
|
60,15 |
12:35 |
-0,95 |
-1,55% |
61,65 |
59,65 |
61,10 |
![-1,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WACKER NEUSON ... |
|
15,60 |
12:35 |
-0,10 |
-0,64% |
15,78 |
15,54 |
15,70 |
![-0,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SILTRONIC AG N... |
|
74,10 |
12:45 |
-1,10 |
-1,46% |
75,15 |
74,05 |
75,20 |
![-1,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WACKER CHEMIE ... |
|
101,00 |
12:46 |
+2,74 |
+2,79% |
101,25 |
97,54 |
98,26 |
![+2,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NAKIKI SE INH ... |
|
3,82 |
12:15 |
+0,06 |
+1,60% |
3,98 |
3,72 |
3,76 |
![+1,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ZALANDO SE |
|
22,48 |
12:46 |
-0,25 |
-1,10% |
22,79 |
22,09 |
22,73 |
![-1,10%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ZEAL NETWORK S... |
|
35,40 |
12:46 |
+0,20 |
+0,57% |
35,60 |
35,20 |
35,20 |
![+0,57%](/sparda/img/0.gif) |