Kursliste - CDAX PERFORMANCE-INDEX (XETRA)
| CDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.559,80 |
| Kurszeit | 17:24 |
| Differenz | -5,89 |
| Differenz (in %) | -0,38% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
CDAX ® |
|
1.559,80 |
17:24 |
-5,89 |
-0,38% |
1.565,94 |
1.559,18 |
1.565,69 |
 |
|
HYPOPORT SE N... |
|
281,80 |
17:23 |
+18,00 |
+6,82% |
281,80 |
267,00 |
263,80 |
|
|
LS TELCOM AG |
|
3,06 |
18.06. / 17:30 |
+0,14 |
+4,79% |
3,06 |
2,92 |
3,06 |
|
|
YOC AG O.N. |
|
21,00 |
16:27 |
+0,80 |
+3,96% |
21,60 |
20,40 |
20,20 |
|
|
SNP SCHNEID.-N... |
|
49,80 |
09:37 |
+1,70 |
+3,53% |
49,80 |
48,80 |
48,10 |
|
|
MASTERFLEX O.N. |
|
11,35 |
16:28 |
+0,35 |
+3,18% |
11,35 |
11,10 |
11,00 |
|
|
11 88 0 SOLUTI... |
|
0,87 |
16:26 |
+0,03 |
+2,94% |
0,88 |
0,86 |
0,85 |
|
|
KWS SAAT KGAA ... |
|
59,60 |
17:13 |
+1,60 |
+2,76% |
60,50 |
58,10 |
58,00 |
|
|
GEA GROUP AG |
|
38,92 |
17:23 |
+0,92 |
+2,42% |
39,60 |
38,70 |
38,00 |
|
|
FRIWO AG O.N. |
|
27,20 |
17:12 |
+0,60 |
+2,26% |
29,20 |
26,80 |
26,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MEDION AG O.N. |
|
14,70 |
17:11 |
+0,30 |
+2,08% |
14,70 |
14,50 |
14,40 |
|
|
UZIN UTZ SE O.N. |
|
52,00 |
16:07 |
+1,00 |
+1,96% |
52,00 |
51,00 |
51,00 |
|
|
BIJOU BRIGITTE... |
|
41,70 |
16:36 |
+0,80 |
+1,96% |
41,90 |
40,75 |
40,90 |
|
|
FORIS AG |
|
2,10 |
09:02 |
+0,04 |
+1,94% |
2,10 |
2,10 |
2,06 |
|
|
ALBIS LEASING ... |
|
2,18 |
09:55 |
+0,04 |
+1,87% |
2,18 |
2,18 |
2,14 |
|
|
BAY.MOTOREN WE... |
|
83,35 |
17:24 |
+1,30 |
+1,58% |
83,65 |
81,70 |
82,05 |
|
|
FRANCOTYP-POST... |
|
2,58 |
12:29 |
+0,04 |
+1,57% |
2,58 |
2,58 |
2,54 |
|
|
BAY.MOTOREN WE... |
|
88,78 |
17:23 |
+1,20 |
+1,37% |
89,14 |
87,34 |
87,58 |
|
|
KHD HUMBOLDT W... |
|
1,52 |
18.06. / 17:36 |
+0,02 |
+1,33% |
1,54 |
1,52 |
1,52 |
|
|
VISCOM SE O.N. |
|
4,59 |
18.06. / 17:36 |
+0,06 |
+1,32% |
4,59 |
4,59 |
4,59 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DATA MODUL AG ... |
|
31,60 |
17:14 |
+0,40 |
+1,28% |
31,60 |
31,20 |
31,20 |
|
|
RATIONAL AG |
|
824,00 |
17:24 |
+10,00 |
+1,23% |
827,00 |
811,50 |
814,00 |
|
|
DEUTSCHE EUROS... |
|
21,95 |
17:23 |
+0,20 |
+0,92% |
22,00 |
21,75 |
21,75 |
|
|
MORPHOSYS AG O... |
|
67,60 |
17:23 |
+0,60 |
+0,90% |
67,85 |
65,95 |
67,00 |
|
|
WACKER CHEMIE ... |
|
99,12 |
17:24 |
+0,86 |
+0,88% |
101,25 |
97,54 |
98,26 |
|
|
AURUBIS AG |
|
72,90 |
17:23 |
+0,55 |
+0,76% |
72,95 |
71,65 |
72,35 |
|
|
LUFTHANSA AG V... |
|
6,01 |
17:23 |
+0,04 |
+0,67% |
6,02 |
5,96 |
5,97 |
|
|
MVV ENERGIE AG... |
|
31,40 |
13:47 |
+0,20 |
+0,64% |
31,40 |
31,00 |
31,20 |
|
|
SURTECO GROUP ... |
|
16,40 |
09:57 |
+0,10 |
+0,61% |
16,40 |
16,40 |
16,30 |
|
|
MATERNUS-KLI.A... |
|
1,66 |
18.06. / 17:36 |
+0,01 |
+0,61% |
1,66 |
1,66 |
1,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GESCO SE NA O.N. |
|
16,90 |
17:13 |
+0,10 |
+0,60% |
17,00 |
16,70 |
16,80 |
|
|
PARAGON KGAA ... |
|
3,48 |
18.06. / 17:36 |
+0,02 |
+0,58% |
3,48 |
3,42 |
3,48 |
|
|
NEMETSCHEK SE ... |
|
91,15 |
17:23 |
+0,50 |
+0,55% |
91,55 |
89,75 |
90,65 |
|
|
TAKKT AG O.N. |
|
11,26 |
17:21 |
+0,06 |
+0,54% |
11,30 |
11,02 |
11,20 |
|
|
OVB HOLDING AG |
|
20,00 |
14:04 |
+0,10 |
+0,50% |
20,40 |
20,00 |
19,90 |
|
|
MLP SE INH. O... |
|
6,29 |
17:22 |
+0,03 |
+0,48% |
6,30 |
6,20 |
6,26 |
|
|
FREENET AG NA ... |
|
25,26 |
17:23 |
+0,12 |
+0,48% |
25,34 |
25,16 |
25,14 |
|
|
MERCEDES-BENZ ... |
|
63,81 |
17:24 |
+0,29 |
+0,46% |
64,03 |
63,42 |
63,52 |
|
|
PNE AG NA O.N. |
|
13,92 |
17:15 |
+0,06 |
+0,43% |
13,96 |
13,80 |
13,86 |
|
|
E.ON SE NA O.N. |
|
12,49 |
17:22 |
+0,05 |
+0,36% |
12,62 |
12,37 |
12,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALLIANZ SE NA ... |
|
257,90 |
17:24 |
+0,90 |
+0,35% |
259,00 |
256,80 |
257,00 |
|
|
THYSSENKRUPP A... |
|
4,30 |
17:24 |
+0,01 |
+0,28% |
4,34 |
4,27 |
4,29 |
|
|
HANNOVER RUECK... |
|
233,50 |
17:23 |
+0,60 |
+0,26% |
234,10 |
232,00 |
232,90 |
|
|
HEIDELBERG MAT... |
|
96,06 |
17:23 |
+0,24 |
+0,25% |
96,38 |
95,82 |
95,82 |
|
|
BECHTLE AG O.N. |
|
44,46 |
17:22 |
+0,08 |
+0,18% |
44,52 |
43,88 |
44,38 |
|
|
DEUTSCHE BANK ... |
|
14,69 |
17:24 |
+0,02 |
+0,15% |
14,80 |
14,58 |
14,66 |
|
|
DT.TELEKOM AG NA |
|
22,83 |
17:23 |
+0,03 |
+0,13% |
22,90 |
22,78 |
22,80 |
|
|
FIELMANN GROUP... |
|
43,40 |
17:18 |
+0,05 |
+0,12% |
43,85 |
43,05 |
43,35 |
|
|
CONTINENTAL AG... |
|
54,64 |
17:22 |
+0,06 |
+0,11% |
55,18 |
54,02 |
54,58 |
|
|
ADTRAN NETW.SE... |
|
19,80 |
17:19 |
+0,02 |
+0,10% |
19,80 |
19,78 |
19,78 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS AG NA... |
|
168,56 |
17:24 |
+0,12 |
+0,07% |
169,92 |
167,80 |
168,44 |
|
|
SAP SE O.N. |
|
176,02 |
17:24 |
+0,02 |
+0,01% |
176,38 |
174,70 |
176,00 |
|
|
KLOECKNER + CO... |
|
5,72 |
17:23 |
±0,00 |
±0,00% |
5,76 |
5,72 |
5,72 |
|
|
WACKER NEUSON ... |
|
15,70 |
17:19 |
±0,00 |
±0,00% |
15,82 |
15,54 |
15,70 |
|
|
ORBIS SE INH O... |
|
6,10 |
18.06. / 17:36 |
±0,00 |
±0,00% |
6,10 |
6,00 |
6,10 |
|
|
UNITED LABELS ... |
|
2,02 |
11:15 |
±0,00 |
±0,00% |
2,08 |
2,02 |
2,02 |
|
|
DIERIG HOLDING... |
|
9,75 |
18.06. / 17:36 |
±0,00 |
±0,00% |
9,75 |
9,75 |
9,75 |
|
|
INTICA SYSTEMS... |
|
3,66 |
18.06. / 17:36 |
±0,00 |
±0,00% |
3,66 |
3,66 |
3,66 |
|
|
DMG MORI AG O.N. |
|
43,60 |
16:44 |
±0,00 |
±0,00% |
43,60 |
43,50 |
43,60 |
|
|
OHB SE O.N. |
|
43,80 |
18.06. / 17:36 |
±0,00 |
±0,00% |
44,10 |
43,80 |
43,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDUS HOLDING AG |
|
24,70 |
17:20 |
±0,00 |
±0,00% |
24,85 |
24,55 |
24,70 |
|
|
MUELLER-LILA L... |
|
6,50 |
18.06. / 17:36 |
±0,00 |
±0,00% |
6,50 |
6,50 |
6,50 |
|
|
LEIFHEIT AG O.N. |
|
16,75 |
16:47 |
±0,00 |
±0,00% |
16,80 |
16,05 |
16,75 |
|
|
SPL.MEDIEN AG ... |
|
1,15 |
18.06. / 17:36 |
±0,00 |
±0,00% |
1,15 |
1,15 |
1,15 |
|
|
VITA 34 AG NA ... |
|
4,72 |
18.06. / 17:36 |
±0,00 |
±0,00% |
4,72 |
4,72 |
4,72 |
|
|
TECHNOTRANS SE... |
|
19,50 |
16:58 |
±0,00 |
±0,00% |
19,65 |
19,30 |
19,50 |
|
|
DEMIRE DT.MTS.... |
|
1,18 |
18.06. / 17:36 |
±0,00 |
±0,00% |
1,18 |
1,18 |
1,18 |
|
|
READCREST CAPI... |
|
0,97 |
18.06. / 17:36 |
±0,00 |
±0,00% |
0,97 |
0,97 |
0,97 |
|
|
NORMA GROUP SE... |
|
17,26 |
17:21 |
±0,00 |
±0,00% |
17,60 |
17,10 |
17,26 |
|
|
ECKERT+ZIEGLER... |
|
44,02 |
17:22 |
-0,02 |
-0,05% |
44,60 |
43,62 |
44,04 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SALZGITTER AG ... |
|
18,95 |
17:23 |
-0,01 |
-0,05% |
19,27 |
18,95 |
18,96 |
|
|
HAMBURG.HAFEN ... |
|
16,74 |
16:42 |
-0,02 |
-0,12% |
16,92 |
16,74 |
16,76 |
|
|
DRAEGERWERK VZ... |
|
49,30 |
17:20 |
-0,10 |
-0,20% |
49,65 |
48,80 |
49,40 |
|
|
SFC ENERGY AG |
|
22,35 |
17:22 |
-0,05 |
-0,22% |
22,45 |
22,00 |
22,40 |
|
|
HENKEL AG+CO.K... |
|
83,16 |
17:23 |
-0,20 |
-0,24% |
83,38 |
82,68 |
83,36 |
|
|
GERRESHEIMER AG |
|
96,50 |
17:24 |
-0,25 |
-0,26% |
97,60 |
95,00 |
96,75 |
|
|
DEUTSCHE BOERS... |
|
189,10 |
17:23 |
-0,50 |
-0,26% |
190,25 |
188,15 |
189,60 |
|
|
BASF SE NA O.N. |
|
44,92 |
17:24 |
-0,12 |
-0,27% |
45,21 |
44,82 |
45,04 |
|
|
USU SOFTWARE AG |
|
18,35 |
16:00 |
-0,05 |
-0,27% |
18,35 |
18,35 |
18,40 |
|
|
ALSTRIA OFFICE... |
|
3,50 |
18.06. / 17:36 |
-0,01 |
-0,28% |
3,54 |
3,37 |
3,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VILLEROY + BOC... |
|
16,85 |
17:09 |
-0,05 |
-0,30% |
16,90 |
16,85 |
16,90 |
|
|
MTU AERO ENGIN... |
|
224,20 |
17:23 |
-0,80 |
-0,36% |
225,90 |
222,50 |
225,00 |
|
|
IVU TRAFFIC TE... |
|
13,95 |
17:04 |
-0,05 |
-0,36% |
14,05 |
13,85 |
14,00 |
|
|
MBB SE O.N. |
|
107,20 |
17:16 |
-0,40 |
-0,37% |
108,60 |
106,20 |
107,60 |
|
|
VOLKSWAGEN AG ... |
|
105,00 |
17:23 |
-0,40 |
-0,38% |
105,45 |
104,20 |
105,40 |
|
|
VOLKSWAGEN AG ... |
|
113,10 |
17:22 |
-0,50 |
-0,44% |
113,90 |
112,80 |
113,60 |
|
|
DEUTSCHE POST ... |
|
37,80 |
17:24 |
-0,17 |
-0,45% |
38,09 |
37,68 |
37,97 |
|
|
MUENCH.RUECKVE... |
|
460,80 |
17:23 |
-2,10 |
-0,45% |
463,70 |
458,60 |
462,90 |
|
|
FRESENIUS SE+C... |
|
28,50 |
17:24 |
-0,13 |
-0,45% |
28,65 |
28,22 |
28,63 |
|
|
ADIDAS AG NA O... |
|
215,00 |
17:23 |
-1,00 |
-0,46% |
216,10 |
214,30 |
216,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENCAVIS AG IN... |
|
17,08 |
17:20 |
-0,08 |
-0,47% |
17,19 |
17,07 |
17,16 |
|
|
SUESS MICROTEC... |
|
62,10 |
17:24 |
-0,30 |
-0,48% |
62,70 |
60,10 |
62,40 |
|
|
PSI SOFTWARE S... |
|
20,40 |
17:10 |
-0,10 |
-0,49% |
20,60 |
20,30 |
20,50 |
|
|
RHEINMETALL AG |
|
488,40 |
17:23 |
-2,40 |
-0,49% |
493,00 |
486,90 |
490,80 |
|
|
UTD.INTERNET A... |
|
20,06 |
17:16 |
-0,10 |
-0,50% |
20,40 |
19,96 |
20,16 |
|
|
HENKEL AG+CO.K... |
|
73,75 |
17:23 |
-0,40 |
-0,54% |
74,05 |
73,50 |
74,15 |
|
|
ENERGIEKONTOR ... |
|
66,50 |
17:17 |
-0,40 |
-0,60% |
67,00 |
66,40 |
66,90 |
|
|
PORSCHE AUTOM.... |
|
42,65 |
17:24 |
-0,26 |
-0,61% |
42,96 |
42,56 |
42,91 |
|
|
LPKF LASER+ELE... |
|
8,02 |
17:23 |
-0,05 |
-0,62% |
8,02 |
7,75 |
8,07 |
|
|
PFEIFFER VACUU... |
|
157,80 |
17:22 |
-1,00 |
-0,63% |
158,20 |
157,40 |
158,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOSSLOH AG O.N. |
|
47,20 |
17:22 |
-0,30 |
-0,63% |
47,90 |
47,15 |
47,50 |
|
|
LANXESS AG |
|
21,97 |
17:23 |
-0,14 |
-0,63% |
22,15 |
21,79 |
22,11 |
|
|
FIRST SENSOR A... |
|
59,00 |
17:12 |
-0,40 |
-0,67% |
59,80 |
58,60 |
59,40 |
|
|
STO SE+CO.KGAA... |
|
165,80 |
17:20 |
-1,20 |
-0,72% |
167,20 |
165,00 |
167,00 |
|
|
BIOTEST AG VZ ... |
|
26,60 |
15:25 |
-0,20 |
-0,75% |
26,80 |
26,60 |
26,80 |
|
|
MEVIS MEDICAL ... |
|
26,60 |
18.06. / 17:36 |
-0,20 |
-0,75% |
26,60 |
26,60 |
26,60 |
|
|
CTS EVENTIM KGAA |
|
78,95 |
17:23 |
-0,60 |
-0,75% |
80,00 |
78,70 |
79,55 |
|
|
HUGO BOSS AG N... |
|
43,99 |
17:24 |
-0,34 |
-0,77% |
44,35 |
43,67 |
44,33 |
|
|
INIT INNOVATIO... |
|
38,20 |
17:21 |
-0,30 |
-0,78% |
38,70 |
38,10 |
38,50 |
|
|
RHOEN-KLINIKUM... |
|
12,40 |
09:02 |
-0,10 |
-0,80% |
12,40 |
12,40 |
12,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
64,48 |
17:23 |
-0,52 |
-0,80% |
64,90 |
64,12 |
65,00 |
|
|
HOCHTIEF AG |
|
99,10 |
17:22 |
-0,80 |
-0,80% |
100,30 |
98,90 |
99,90 |
|
|
NORDEX SE O.N. |
|
12,31 |
17:23 |
-0,10 |
-0,81% |
12,47 |
12,23 |
12,41 |
|
|
K+S AG NA O.N. |
|
12,29 |
17:23 |
-0,11 |
-0,85% |
12,46 |
12,28 |
12,39 |
|
|
CARL ZEISS MED... |
|
65,80 |
17:23 |
-0,60 |
-0,90% |
66,40 |
65,15 |
66,40 |
|
|
LUDW.BECK A.RA... |
|
21,80 |
09:04 |
-0,20 |
-0,91% |
21,80 |
21,80 |
22,00 |
|
|
CEWE STIFT.KGA... |
|
107,80 |
17:07 |
-1,00 |
-0,92% |
110,00 |
107,40 |
108,80 |
|
|
ELRINGKLINGER ... |
|
5,33 |
17:20 |
-0,05 |
-0,93% |
5,42 |
5,33 |
5,38 |
|
|
GFT TECHNOLOGI... |
|
26,15 |
17:21 |
-0,25 |
-0,95% |
26,55 |
26,10 |
26,40 |
|
|
BIOTEST AG ST ... |
|
40,60 |
17:17 |
-0,40 |
-0,98% |
40,60 |
40,60 |
41,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FORTEC ELEKTRO... |
|
20,00 |
11:35 |
-0,20 |
-0,99% |
20,00 |
20,00 |
20,20 |
|
|
BILFINGER SE O... |
|
48,85 |
17:22 |
-0,50 |
-1,01% |
49,65 |
48,65 |
49,35 |
|
|
EINHELL GERMAN... |
|
169,80 |
17:23 |
-1,80 |
-1,05% |
170,00 |
168,80 |
171,60 |
|
|
FRAPORT AG FFM... |
|
50,00 |
17:21 |
-0,55 |
-1,09% |
50,80 |
49,82 |
50,55 |
|
|
CANCOM SE O.N. |
|
30,62 |
17:22 |
-0,34 |
-1,10% |
30,88 |
30,50 |
30,96 |
|
|
MANZ AG |
|
7,10 |
16:36 |
-0,08 |
-1,11% |
7,20 |
7,10 |
7,18 |
|
|
RWE AG INH O... |
|
33,03 |
17:23 |
-0,38 |
-1,14% |
33,59 |
33,00 |
33,41 |
|
|
BORUSSIA DORTM... |
|
3,45 |
17:18 |
-0,04 |
-1,14% |
3,49 |
3,43 |
3,49 |
|
|
JUNGHEINRICH A... |
|
32,52 |
17:08 |
-0,38 |
-1,15% |
32,84 |
32,12 |
32,90 |
|
|
SUEDZUCKER AG ... |
|
13,65 |
17:23 |
-0,16 |
-1,16% |
13,80 |
13,59 |
13,81 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WUESTENROT+WUE... |
|
13,08 |
17:18 |
-0,16 |
-1,21% |
13,22 |
13,04 |
13,24 |
|
|
PUMA SE |
|
43,82 |
17:23 |
-0,54 |
-1,22% |
44,58 |
43,75 |
44,36 |
|
|
B+S BANKSYSTEM... |
|
1,61 |
12:07 |
-0,02 |
-1,23% |
1,61 |
1,61 |
1,63 |
|
|
NEXUS AG O.N. |
|
56,30 |
17:14 |
-0,70 |
-1,23% |
57,00 |
55,80 |
57,00 |
|
|
1+1 AG INH O.N. |
|
15,96 |
17:21 |
-0,20 |
-1,24% |
16,16 |
15,96 |
16,16 |
|
|
DEUTZ AG O.N. |
|
4,97 |
17:22 |
-0,06 |
-1,25% |
5,06 |
4,97 |
5,03 |
|
|
PWO AG INH O.N. |
|
30,20 |
15:48 |
-0,40 |
-1,31% |
30,20 |
30,20 |
30,60 |
|
|
DEUTSCHE WOHNE... |
|
17,32 |
17:22 |
-0,24 |
-1,37% |
17,68 |
17,30 |
17,56 |
|
|
GATEWAY R.EST.... |
|
0,43 |
18.06. / 17:36 |
-0,01 |
-1,38% |
0,43 |
0,43 |
0,43 |
|
|
STROEER SE + C... |
|
60,60 |
17:21 |
-0,85 |
-1,38% |
61,55 |
60,60 |
61,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BEIERSDORF AG ... |
|
140,05 |
17:24 |
-2,00 |
-1,41% |
141,95 |
137,95 |
142,05 |
|
|
SGL CARBON SE ... |
|
6,97 |
17:22 |
-0,10 |
-1,41% |
7,10 |
6,97 |
7,07 |
|
|
KSB SE+CO.KGAA... |
|
680,00 |
09:38 |
-10,00 |
-1,45% |
680,00 |
680,00 |
690,00 |
|
|
TAG IMMOBILIEN... |
|
12,91 |
17:23 |
-0,19 |
-1,45% |
13,14 |
12,82 |
13,10 |
|
|
DR. HOENLE AG ... |
|
19,80 |
15:50 |
-0,30 |
-1,49% |
19,95 |
19,70 |
20,10 |
|
|
DRAEGERWERK ST... |
|
46,00 |
16:59 |
-0,70 |
-1,50% |
46,90 |
46,00 |
46,70 |
|
|
DELTICOM AG N... |
|
2,62 |
09:02 |
-0,04 |
-1,50% |
2,62 |
2,62 |
2,66 |
|
|
WASHTEC AG O.N. |
|
39,00 |
15:55 |
-0,60 |
-1,52% |
39,80 |
39,00 |
39,60 |
|
|
FRESEN.MED.CAR... |
|
36,10 |
17:23 |
-0,57 |
-1,55% |
36,53 |
35,80 |
36,67 |
|
|
3U HOLDING AG |
|
1,77 |
16:10 |
-0,03 |
-1,56% |
1,80 |
1,77 |
1,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ELMOS SEMICOND... |
|
82,20 |
17:21 |
-1,30 |
-1,56% |
83,90 |
82,20 |
83,50 |
|
|
ALL FOR ONE GR... |
|
60,00 |
16:54 |
-1,00 |
-1,64% |
61,00 |
60,00 |
61,00 |
|
|
BAYER AG NA O.N. |
|
25,71 |
17:24 |
-0,43 |
-1,64% |
26,05 |
25,65 |
26,14 |
|
|
ECOTEL COMMUNI... |
|
14,85 |
18.06. / 17:36 |
-0,25 |
-1,66% |
15,00 |
14,85 |
14,85 |
|
|
SIXT SE ST O.N. |
|
68,25 |
17:24 |
-1,15 |
-1,66% |
69,50 |
68,00 |
69,40 |
|
|
KRONES AG O.N. |
|
118,00 |
17:16 |
-2,00 |
-1,67% |
119,40 |
118,00 |
120,00 |
|
|
AMADEUS FIRE AG |
|
105,60 |
17:12 |
-1,80 |
-1,68% |
107,40 |
105,60 |
107,40 |
|
|
KAP AG INH O.N. |
|
11,60 |
09:42 |
-0,20 |
-1,69% |
11,60 |
11,60 |
11,80 |
|
|
PATRIZIA SE NA... |
|
7,48 |
17:24 |
-0,13 |
-1,71% |
7,61 |
7,48 |
7,61 |
|
|
SYZYGY AG O.N. |
|
3,42 |
14:48 |
-0,06 |
-1,72% |
3,42 |
3,42 |
3,48 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SYMRISE AG INH... |
|
113,40 |
17:22 |
-2,00 |
-1,73% |
115,20 |
112,55 |
115,40 |
|
|
SCHWEIZER ELEC... |
|
5,60 |
09:02 |
-0,10 |
-1,75% |
5,60 |
5,60 |
5,70 |
|
|
ARTNET AG NA O... |
|
5,45 |
11:14 |
-0,10 |
-1,80% |
5,45 |
5,45 |
5,55 |
|
|
KSB SE+CO.KGAA... |
|
644,00 |
18.06. / 17:35 |
-12,00 |
-1,83% |
656,00 |
644,00 |
644,00 |
|
|
HAWESKO HOLDIN... |
|
29,30 |
14:25 |
-0,60 |
-2,01% |
29,60 |
29,30 |
29,90 |
|
|
SOFTING AG O.N. |
|
4,80 |
18.06. / 17:36 |
-0,10 |
-2,04% |
4,82 |
4,78 |
4,80 |
|
|
SIXT SE VZO O.N. |
|
51,70 |
17:23 |
-1,10 |
-2,08% |
52,90 |
51,60 |
52,80 |
|
|
EVOTEC SE INH... |
|
7,37 |
17:24 |
-0,16 |
-2,12% |
7,55 |
7,33 |
7,53 |
|
|
ATOSS SOFTWARE... |
|
224,50 |
17:22 |
-5,00 |
-2,18% |
228,50 |
223,00 |
229,50 |
|
|
DUERR AG O.N. |
|
21,00 |
17:23 |
-0,52 |
-2,42% |
21,54 |
21,00 |
21,52 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CENIT AG O.N. |
|
11,60 |
17:07 |
-0,30 |
-2,52% |
11,90 |
11,40 |
11,90 |
|
|
SCHLOSS WACHEN... |
|
15,20 |
13:10 |
-0,40 |
-2,56% |
15,20 |
15,20 |
15,60 |
|
|
REALTECH AG O.N. |
|
1,12 |
09:03 |
-0,03 |
-2,61% |
1,12 |
1,12 |
1,15 |
|
|
TTL BET.GRDBES... |
|
0,91 |
18.06. / 17:36 |
-0,03 |
-2,67% |
0,91 |
0,90 |
0,91 |
|
|
ACCENTRO R.EST... |
|
0,36 |
14:51 |
-0,01 |
-2,70% |
0,38 |
0,36 |
0,37 |
|
|
Q.BEYOND AG NA... |
|
0,82 |
16:32 |
-0,02 |
-2,84% |
0,82 |
0,82 |
0,84 |
|
|
ENBW ENERGIE B... |
|
66,00 |
09:10 |
-2,00 |
-2,94% |
66,00 |
66,00 |
68,00 |
|
|
KOENIG + BAUER... |
|
13,50 |
17:22 |
-0,42 |
-3,02% |
14,14 |
13,40 |
13,92 |
|
|
MERCK KGAA O.N. |
|
163,80 |
17:24 |
-5,35 |
-3,16% |
169,05 |
163,80 |
169,15 |
|
|
GRAMMER AG O.N. |
|
9,15 |
17:13 |
-0,30 |
-3,17% |
9,65 |
9,15 |
9,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PVA TEPLA AG O... |
|
16,27 |
17:19 |
-0,55 |
-3,27% |
16,70 |
16,18 |
16,82 |
|
|
KPS AG NA O.N. |
|
0,96 |
16:04 |
-0,03 |
-3,41% |
1,00 |
0,96 |
1,00 |
|
|
BAYWA AG VINK.... |
|
20,30 |
17:23 |
-0,75 |
-3,56% |
21,10 |
20,15 |
21,05 |
|
|
SECUNET SECURI... |
|
129,40 |
17:12 |
-4,80 |
-3,58% |
134,80 |
129,40 |
134,20 |
|
|
INFINEON TECH.... |
|
34,64 |
17:24 |
-1,34 |
-3,72% |
35,88 |
34,49 |
35,98 |
|
|
BERTRANDT AG O... |
|
33,50 |
17:23 |
-1,40 |
-4,01% |
35,00 |
33,40 |
34,90 |
|
|
BASLER AG O.N. |
|
11,46 |
17:10 |
-0,48 |
-4,02% |
11,92 |
11,44 |
11,94 |
|
|
ADESSO SE INH... |
|
90,60 |
17:23 |
-4,80 |
-5,03% |
94,80 |
88,50 |
95,40 |
|
|
KLASSIK RADIO ... |
|
3,70 |
12:08 |
-0,20 |
-5,13% |
3,90 |
3,70 |
3,90 |
|
|
MEDICLIN AG |
|
2,44 |
12:39 |
-0,14 |
-5,43% |
2,54 |
2,44 |
2,58 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SPORTTOTAL AG ... |
|
0,66 |
12:47 |
-0,04 |
-5,71% |
0,69 |
0,66 |
0,70 |
|
|
AIXTRON SE NA ... |
|
19,20 |
17:24 |
-1,22 |
-6,00% |
20,46 |
18,92 |
20,43 |
|
|
CECONOMY AG I... |
|
3,12 |
17:22 |
-0,20 |
-6,02% |
3,31 |
3,12 |
3,32 |
|
|
INTERTAINMENT ... |
|
0,39 |
09:42 |
-0,03 |
-6,25% |
0,39 |
0,39 |
0,42 |
|
|
HEIDELBERG.DRU... |
|
1,23 |
17:20 |
-0,09 |
-6,94% |
1,33 |
1,21 |
1,33 |
|
|
BAYWA AG NA ... |
|
29,10 |
14:34 |
-2,60 |
-8,20% |
31,20 |
29,10 |
31,70 |
|
|
VERBIO SE INH ... |
|
18,49 |
17:23 |
-1,73 |
-8,56% |
20,28 |
18,43 |
20,22 |
|
|
SARTORIUS AG O... |
|
173,20 |
17:21 |
-22,20 |
-11,36% |
193,80 |
173,20 |
195,40 |
|
|
BET-AT-HOME.CO... |
|
2,81 |
15:59 |
-0,37 |
-11,64% |
3,11 |
2,71 |
3,18 |
|
|
SARTORIUS AG V... |
|
212,10 |
17:23 |
-31,80 |
-13,04% |
243,30 |
210,50 |
243,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SMA SOLAR TECH... |
|
29,10 |
17:24 |
-12,42 |
-29,91% |
30,82 |
27,82 |
41,52 |
|
