Kursliste - CDAX PERFORMANCE-INDEX (XETRA)
| CDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.614,56 |
| Kurszeit | 06.06. |
| Differenz | +5,84 |
| Differenz (in %) | +0,36% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
CDAX ® |
|
1.614,56 |
06.06. |
+0,97% |
1.626,77 |
1.608,71 |
1.608,72 |
 |
|
SAP SE O.N. |
|
177,72 |
06.06. / 17:41 |
-2,89% |
180,24 |
176,00 |
171,52 |
|
|
MUENCH.RUECKVE... |
|
462,70 |
06.06. / 17:35 |
+0,02% |
462,80 |
456,80 |
456,50 |
|
|
NEMETSCHEK SE ... |
|
96,90 |
06.06. / 17:35 |
+0,34% |
98,20 |
91,60 |
91,25 |
|
|
ATOSS SOFTWARE... |
|
237,00 |
06.06. / 17:35 |
-1,51% |
238,00 |
232,50 |
232,00 |
|
|
SARTORIUS AG V... |
|
249,90 |
06.06. / 17:35 |
-0,08% |
254,70 |
247,40 |
246,30 |
|
|
EINHELL GERMAN... |
|
179,40 |
06.06. / 17:36 |
+1,16% |
179,40 |
173,00 |
175,80 |
|
|
HANNOVER RUECK... |
|
234,80 |
06.06. / 17:35 |
+3,35% |
235,10 |
231,80 |
231,50 |
|
|
ALL FOR ONE GR... |
|
60,40 |
06.06. / 17:36 |
-2,62% |
60,40 |
58,00 |
58,00 |
|
|
SARTORIUS AG O... |
|
198,20 |
06.06. / 17:35 |
+0,92% |
200,00 |
195,80 |
196,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
CTS EVENTIM KGAA |
|
80,45 |
06.06. / 17:35 |
-3,39% |
81,05 |
79,65 |
79,25 |
|
|
MERCK KGAA O.N. |
|
171,90 |
06.06. / 17:35 |
+1,90% |
173,05 |
171,35 |
170,75 |
|
|
ALLIANZ SE NA ... |
|
263,90 |
06.06. / 17:35 |
-0,15% |
264,50 |
261,40 |
262,80 |
|
|
RATIONAL AG |
|
818,00 |
06.06. / 17:36 |
+3,23% |
830,00 |
816,00 |
817,00 |
|
|
GERRESHEIMER AG |
|
108,10 |
06.06. / 17:35 |
+4,69% |
108,70 |
106,00 |
107,10 |
|
|
VOSSLOH AG O.N. |
|
49,10 |
06.06. / 17:35 |
+4,70% |
49,40 |
48,10 |
48,20 |
|
|
FRESENIUS SE+C... |
|
30,36 |
06.06. / 17:35 |
+3,90% |
30,68 |
29,84 |
29,64 |
|
|
LEIFHEIT AG O.N. |
|
17,70 |
06.06. / 17:36 |
+4,53% |
17,70 |
17,00 |
17,00 |
|
|
HENKEL AG+CO.K... |
|
84,06 |
06.06. / 17:35 |
+0,97% |
84,42 |
83,22 |
83,40 |
|
|
PUMA SE |
|
47,56 |
06.06. / 17:39 |
+1,30% |
47,89 |
47,21 |
46,93 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
LUDW.BECK A.RA... |
|
21,80 |
06.06. / 17:36 |
-2,75% |
21,80 |
21,40 |
21,20 |
|
|
CARL ZEISS MED... |
|
85,45 |
06.06. / 17:35 |
-3,43% |
86,90 |
84,85 |
84,85 |
|
|
PWO AG INH O.N. |
|
32,00 |
06.06. / 17:36 |
+1,27% |
32,00 |
31,20 |
31,40 |
|
|
BECHTLE AG O.N. |
|
46,30 |
06.06. / 17:35 |
-0,04% |
47,20 |
46,16 |
45,74 |
|
|
UTD.INTERNET A... |
|
23,24 |
06.06. / 17:35 |
+4,99% |
23,24 |
22,50 |
22,72 |
|
|
CENIT AG O.N. |
|
13,00 |
06.06. / 17:36 |
±0,00% |
13,10 |
12,60 |
12,50 |
|
|
WASHTEC AG O.N. |
|
41,00 |
06.06. / 17:38 |
+0,50% |
41,00 |
40,10 |
40,50 |
|
|
DEUTSCHE POST ... |
|
39,72 |
06.06. / 17:36 |
+1,67% |
40,01 |
39,38 |
39,24 |
|
|
AIXTRON SE NA ... |
|
22,45 |
06.06. / 17:35 |
-3,21% |
22,66 |
22,09 |
21,99 |
|
|
AURUBIS AG |
|
74,30 |
06.06. / 17:35 |
-4,03% |
74,70 |
73,40 |
73,85 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BASLER AG O.N. |
|
12,10 |
06.06. / 17:36 |
-2,21% |
12,44 |
11,70 |
11,66 |
|
|
PFEIFFER VACUU... |
|
159,80 |
06.06. / 17:35 |
+0,25% |
159,80 |
158,80 |
159,40 |
|
|
AMADEUS FIRE AG |
|
112,00 |
06.06. / 17:35 |
+2,01% |
114,00 |
111,60 |
111,60 |
|
|
BAYWA AG VINK.... |
|
22,50 |
06.06. / 17:35 |
+0,90% |
22,60 |
21,95 |
22,10 |
|
|
BERTRANDT AG O... |
|
37,20 |
06.06. / 17:36 |
+2,42% |
37,30 |
36,80 |
36,80 |
|
|
HENKEL AG+CO.K... |
|
74,35 |
06.06. / 17:35 |
+1,23% |
74,65 |
73,75 |
73,95 |
|
|
SUESS MICROTEC... |
|
58,10 |
06.06. / 17:37 |
-2,34% |
59,50 |
57,10 |
57,70 |
|
|
DEUTSCHE EUROS... |
|
21,50 |
06.06. / 17:36 |
+8,68% |
21,60 |
21,25 |
21,15 |
|
|
TECHNOTRANS SE... |
|
19,70 |
06.06. / 17:36 |
-7,42% |
19,70 |
19,20 |
19,35 |
|
|
OVB HOLDING AG |
|
20,20 |
06.06. / 17:36 |
±0,00% |
20,20 |
20,00 |
19,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
STROEER SE + C... |
|
67,05 |
06.06. / 17:35 |
+3,01% |
67,50 |
66,45 |
66,75 |
|
|
SGL CARBON SE ... |
|
7,53 |
06.06. / 17:35 |
+2,59% |
7,74 |
7,18 |
7,24 |
|
|
HEIDELBERG MAT... |
|
95,12 |
06.06. / 17:35 |
-2,45% |
95,84 |
94,76 |
94,84 |
|
|
DEUTSCHE BANK ... |
|
15,26 |
06.06. / 17:35 |
-1,73% |
15,34 |
15,00 |
15,01 |
|
|
FRESEN.MED.CAR... |
|
39,39 |
06.06. / 17:35 |
+3,44% |
39,74 |
38,97 |
39,17 |
|
|
ECKERT+ZIEGLER... |
|
48,32 |
06.06. / 17:35 |
+7,76% |
49,50 |
48,22 |
48,10 |
|
|
MVV ENERGIE AG... |
|
31,80 |
06.06. / 17:36 |
+3,95% |
31,80 |
31,60 |
31,60 |
|
|
MERCEDES-BENZ ... |
|
65,78 |
06.06. / 17:37 |
+0,60% |
66,03 |
65,29 |
65,58 |
|
|
FRAPORT AG FFM... |
|
53,95 |
06.06. / 17:35 |
+5,37% |
54,70 |
53,80 |
53,75 |
|
|
BIJOU BRIGITTE... |
|
43,55 |
06.06. / 17:36 |
+0,70% |
44,00 |
43,40 |
43,35 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
FIELMANN GROUP... |
|
43,95 |
06.06. / 17:36 |
+0,58% |
44,05 |
43,60 |
43,75 |
|
|
OHB SE O.N. |
|
43,80 |
06.06. / 17:36 |
+0,92% |
44,00 |
43,60 |
43,60 |
|
|
FRIWO AG O.N. |
|
22,00 |
06.06. / 17:36 |
-5,98% |
22,00 |
22,00 |
21,80 |
|
|
RHEINMETALL AG |
|
523,80 |
06.06. / 17:38 |
+1,98% |
531,00 |
521,60 |
523,60 |
|
|
SNP SCHNEID.-N... |
|
48,90 |
06.06. / 17:36 |
+1,24% |
49,20 |
48,30 |
48,70 |
|
|
SECUNET SECURI... |
|
144,40 |
06.06. / 17:36 |
+1,55% |
151,80 |
144,00 |
144,20 |
|
|
PSI SOFTWARE S... |
|
21,00 |
06.06. / 17:36 |
-5,45% |
21,50 |
20,60 |
20,80 |
|
|
BET-AT-HOME.CO... |
|
2,67 |
06.06. / 17:36 |
+0,41% |
2,67 |
2,46 |
2,51 |
|
|
PARAGON KGAA ... |
|
3,60 |
06.06. / 17:36 |
±0,00% |
3,70 |
3,52 |
3,46 |
|
|
HUGO BOSS AG N... |
|
47,12 |
06.06. / 17:35 |
+0,34% |
47,73 |
46,80 |
46,99 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
188,50 |
06.06. / 17:35 |
+5,90% |
190,60 |
187,45 |
188,40 |
|
|
PATRIZIA SE NA... |
|
8,20 |
06.06. / 17:35 |
-0,61% |
8,36 |
8,06 |
8,10 |
|
|
NEXUS AG O.N. |
|
59,10 |
06.06. / 17:36 |
+0,87% |
59,80 |
58,90 |
59,00 |
|
|
MASTERFLEX O.N. |
|
10,80 |
06.06. / 17:36 |
+1,41% |
10,80 |
10,75 |
10,70 |
|
|
GRAMMER AG O.N. |
|
10,60 |
06.06. / 17:36 |
+5,94% |
10,80 |
10,50 |
10,50 |
|
|
MEDION AG O.N. |
|
12,30 |
06.06. / 17:36 |
+2,63% |
12,30 |
12,10 |
12,20 |
|
|
VILLEROY + BOC... |
|
17,05 |
06.06. / 17:36 |
±0,00% |
17,15 |
16,90 |
16,95 |
|
|
MLP SE INH. O... |
|
6,57 |
06.06. / 17:35 |
+0,79% |
6,63 |
6,48 |
6,48 |
|
|
BAY.MOTOREN WE... |
|
91,50 |
06.06. / 17:35 |
+0,15% |
92,32 |
91,22 |
91,42 |
|
|
SYZYGY AG O.N. |
|
3,34 |
06.06. / 17:36 |
+0,62% |
3,38 |
3,26 |
3,26 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
K+S AG NA O.N. |
|
13,14 |
06.06. / 17:35 |
-2,24% |
13,14 |
12,96 |
13,06 |
|
|
B+S BANKSYSTEM... |
|
1,71 |
06.06. / 17:36 |
-5,99% |
1,71 |
1,69 |
1,64 |
|
|
VISCOM AG O.N. |
|
4,82 |
06.06. / 17:36 |
+3,71% |
4,88 |
4,75 |
4,75 |
|
|
TAKKT AG O.N. |
|
11,92 |
06.06. / 17:35 |
+3,67% |
12,06 |
11,82 |
11,86 |
|
|
FRANCOTYP-POST... |
|
2,76 |
06.06. / 17:36 |
+6,30% |
2,76 |
2,74 |
2,70 |
|
|
FREENET AG NA ... |
|
25,62 |
06.06. / 17:36 |
+9,49% |
25,66 |
25,40 |
25,56 |
|
|
USU SOFTWARE AG |
|
18,45 |
06.06. / 17:36 |
±0,00% |
18,45 |
18,40 |
18,40 |
|
|
SCHWEIZER ELEC... |
|
5,65 |
06.06. / 17:36 |
-7,56% |
5,65 |
5,65 |
5,60 |
|
|
ORBIS SE INH O... |
|
6,10 |
06.06. / 17:36 |
+4,27% |
6,10 |
6,10 |
6,05 |
|
|
ARTNET AG NA O... |
|
5,10 |
06.06. / 17:36 |
±0,00% |
5,10 |
4,98 |
5,05 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ACCENTRO R.EST... |
|
0,47 |
06.06. / 17:30 |
±0,00% |
0,53 |
0,45 |
0,43 |
|
|
LPKF LASER+ELE... |
|
8,00 |
06.06. / 17:36 |
-0,75% |
8,06 |
7,82 |
7,96 |
|
|
SPL.MEDIEN AG ... |
|
1,21 |
06.06. / 17:35 |
±0,00% |
1,21 |
1,21 |
1,18 |
|
|
DT.TELEKOM AG NA |
|
22,63 |
06.06. / 17:35 |
+4,58% |
22,76 |
22,47 |
22,61 |
|
|
ELRINGKLINGER ... |
|
5,80 |
06.06. / 17:36 |
+1,05% |
5,80 |
5,73 |
5,78 |
|
|
MANZ AG |
|
7,50 |
06.06. / 17:36 |
-1,58% |
7,50 |
7,26 |
7,48 |
|
|
SUEDZUCKER AG ... |
|
14,18 |
06.06. / 17:35 |
+3,27% |
14,33 |
14,15 |
14,17 |
|
|
TTL BET.GRDBES... |
|
0,95 |
06.06. / 17:36 |
-1,05% |
0,95 |
0,94 |
0,94 |
|
|
CECONOMY AG I... |
|
3,23 |
06.06. / 17:35 |
+6,06% |
3,31 |
3,22 |
3,22 |
|
|
11 88 0 SOLUTI... |
|
0,80 |
06.06. / 17:36 |
-7,23% |
0,80 |
0,80 |
0,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DR. HOENLE AG ... |
|
19,75 |
06.06. / 17:35 |
-2,02% |
20,10 |
19,60 |
19,75 |
|
|
SURTECO GROUP ... |
|
16,70 |
06.06. / 17:36 |
-0,60% |
16,70 |
16,70 |
16,70 |
|
|
SOFTING AG O.N. |
|
4,90 |
06.06. / 17:36 |
+1,22% |
4,90 |
4,90 |
4,90 |
|
|
BIOTEST AG ST ... |
|
41,20 |
06.06. / 17:36 |
+0,48% |
41,20 |
40,60 |
41,20 |
|
|
DIERIG HOLDING... |
|
9,95 |
06.06. / 17:36 |
-0,50% |
9,95 |
9,95 |
9,95 |
|
|
FORTEC ELEKTRO... |
|
20,80 |
06.06. / 17:36 |
+1,98% |
20,80 |
20,80 |
20,80 |
|
|
FORIS AG |
|
2,26 |
06.06. / 17:36 |
±0,00% |
2,26 |
2,26 |
2,26 |
|
|
ECOTEL COMMUNI... |
|
15,50 |
06.06. / 17:36 |
+1,31% |
15,50 |
15,20 |
15,50 |
|
|
INTICA SYSTEMS... |
|
3,80 |
06.06. / 17:36 |
-4,06% |
3,80 |
3,80 |
3,80 |
|
|
DMG MORI AG O.N. |
|
43,70 |
06.06. / 17:36 |
-0,23% |
43,80 |
43,50 |
43,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HAWESKO HOLDIN... |
|
30,90 |
06.06. / 17:36 |
+3,69% |
31,70 |
30,50 |
30,90 |
|
|
KAP AG INH O.N. |
|
11,70 |
06.06. / 17:36 |
±0,00% |
11,70 |
11,70 |
11,70 |
|
|
INTERTAINMENT ... |
|
0,43 |
06.06. / 17:36 |
+2,38% |
0,43 |
0,43 |
0,43 |
|
|
KSB SE+CO.KGAA... |
|
680,00 |
06.06. / 17:35 |
+6,02% |
690,00 |
680,00 |
680,00 |
|
|
KSB SE+CO.KGAA... |
|
642,00 |
06.06. / 17:35 |
+5,88% |
648,00 |
642,00 |
642,00 |
|
|
ALBIS LEASING ... |
|
2,28 |
06.06. / 17:36 |
+3,60% |
2,28 |
2,28 |
2,28 |
|
|
REALTECH AG O.N. |
|
1,21 |
06.06. / 17:36 |
-9,38% |
1,21 |
1,16 |
1,21 |
|
|
FIRST SENSOR A... |
|
59,80 |
06.06. / 17:36 |
-0,67% |
59,80 |
59,80 |
59,80 |
|
|
SCHLOSS WACHEN... |
|
15,50 |
06.06. / 17:36 |
±0,00% |
15,50 |
15,30 |
15,50 |
|
|
STO SE+CO.KGAA... |
|
173,40 |
06.06. / 17:35 |
+2,86% |
174,20 |
171,60 |
173,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
UZIN UTZ SE O.N. |
|
51,50 |
06.06. / 17:36 |
+1,22% |
51,50 |
50,50 |
51,50 |
|
|
SFC ENERGY AG |
|
21,80 |
06.06. / 17:35 |
-6,24% |
22,20 |
21,80 |
21,80 |
|
|
VITA 34 AG NA ... |
|
4,88 |
06.06. / 17:36 |
+3,39% |
4,88 |
4,72 |
4,88 |
|
|
MEVIS MEDICAL ... |
|
26,40 |
06.06. / 17:36 |
-1,49% |
26,60 |
26,40 |
26,40 |
|
|
READCREST CAPI... |
|
0,99 |
06.06. / 17:36 |
-2,45% |
0,99 |
0,96 |
0,99 |
|
|
NORMA GROUP SE... |
|
19,00 |
06.06. / 17:35 |
+1,82% |
19,14 |
18,80 |
19,00 |
|
|
GESCO SE NA O.N. |
|
17,85 |
06.06. / 17:36 |
-1,06% |
18,20 |
17,75 |
17,85 |
|
|
GATEWAY R.EST.... |
|
0,43 |
06.06. / 17:36 |
-0,45% |
0,43 |
0,38 |
0,44 |
|
|
KPS AG NA O.N. |
|
1,04 |
06.06. / 17:36 |
-4,15% |
1,04 |
1,02 |
1,04 |
|
|
DEMIRE DT.MTS.... |
|
1,22 |
06.06. / 17:36 |
+5,50% |
1,23 |
1,20 |
1,23 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
Q.BEYOND AG NA... |
|
0,86 |
06.06. / 17:36 |
-4,27% |
0,88 |
0,85 |
0,87 |
|
|
LS TELCOM AG |
|
3,40 |
06.06. / 17:36 |
-3,76% |
3,40 |
3,40 |
3,42 |
|
|
KLASSIK RADIO ... |
|
3,84 |
06.06. / 17:36 |
-1,03% |
3,84 |
3,68 |
3,86 |
|
|
WUESTENROT+WUE... |
|
13,34 |
06.06. / 17:35 |
+0,30% |
13,42 |
13,28 |
13,36 |
|
|
PORSCHE AUTOM.... |
|
50,08 |
06.06. / 17:35 |
-0,32% |
50,42 |
49,75 |
50,10 |
|
|
LUFTHANSA AG V... |
|
6,34 |
06.06. / 17:35 |
+1,49% |
6,41 |
6,28 |
6,37 |
|
|
HEIDELBERG.DRU... |
|
1,17 |
06.06. / 17:35 |
+0,34% |
1,23 |
1,17 |
1,20 |
|
|
SPORTTOTAL AG ... |
|
0,77 |
06.06. / 17:36 |
-3,61% |
0,78 |
0,77 |
0,80 |
|
|
3U HOLDING AG |
|
1,87 |
06.06. / 17:36 |
-7,53% |
1,90 |
1,85 |
1,90 |
|
|
THYSSENKRUPP A... |
|
4,47 |
06.06. / 17:35 |
-0,40% |
4,55 |
4,45 |
4,51 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
23,81 |
06.06. / 17:35 |
-4,58% |
23,97 |
23,56 |
23,85 |
|
|
MATERNUS-KLI.A... |
|
1,70 |
06.06. / 17:36 |
-2,81% |
1,70 |
1,62 |
1,74 |
|
|
ALSTRIA OFFICE... |
|
3,42 |
06.06. / 17:36 |
-0,29% |
3,50 |
3,41 |
3,46 |
|
|
KLOECKNER + CO... |
|
6,02 |
06.06. / 17:37 |
+1,00% |
6,13 |
5,98 |
6,07 |
|
|
IVU TRAFFIC TE... |
|
14,10 |
06.06. / 17:41 |
-2,34% |
14,20 |
14,10 |
14,15 |
|
|
PVA TEPLA AG O... |
|
18,72 |
06.06. / 17:35 |
-0,80% |
18,92 |
18,65 |
18,77 |
|
|
EVOTEC SE INH... |
|
8,99 |
06.06. / 17:35 |
+5,00% |
9,16 |
8,87 |
9,04 |
|
|
DEUTSCHE WOHNE... |
|
18,66 |
06.06. / 17:35 |
+5,88% |
18,94 |
18,52 |
18,72 |
|
|
MEDICLIN AG |
|
2,84 |
06.06. / 17:36 |
-0,68% |
2,84 |
2,80 |
2,90 |
|
|
ADTRAN NETW.SE... |
|
19,94 |
06.06. / 17:35 |
+0,40% |
20,00 |
19,90 |
20,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
KHD HUMBOLDT W... |
|
1,50 |
06.06. / 17:36 |
+3,90% |
1,54 |
1,50 |
1,57 |
|
|
SALZGITTER AG ... |
|
21,44 |
06.06. / 17:35 |
-4,78% |
21,72 |
21,44 |
21,52 |
|
|
JUNGHEINRICH A... |
|
36,08 |
06.06. / 17:35 |
-2,38% |
36,60 |
35,52 |
36,16 |
|
|
E.ON SE NA O.N. |
|
12,57 |
06.06. / 17:35 |
+3,27% |
12,69 |
12,47 |
12,65 |
|
|
INIT INNOVATIO... |
|
39,80 |
06.06. / 17:36 |
-6,05% |
40,50 |
39,40 |
39,90 |
|
|
ENCAVIS AG IN... |
|
17,03 |
06.06. / 17:35 |
+0,29% |
17,13 |
17,03 |
17,13 |
|
|
BORUSSIA DORTM... |
|
3,58 |
06.06. / 17:35 |
-11,36% |
3,68 |
3,58 |
3,69 |
|
|
DEUTZ AG O.N. |
|
5,15 |
06.06. / 17:35 |
+0,19% |
5,31 |
5,14 |
5,27 |
|
|
WACKER NEUSON ... |
|
16,68 |
06.06. / 17:35 |
+1,82% |
16,98 |
16,66 |
16,80 |
|
|
BRENNTAG SE NA... |
|
64,76 |
06.06. / 17:35 |
-1,56% |
65,30 |
64,60 |
64,88 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BAY.MOTOREN WE... |
|
86,80 |
06.06. / 17:35 |
-0,46% |
87,45 |
86,55 |
86,95 |
|
|
MUELLER-LILA L... |
|
6,30 |
06.06. / 17:36 |
±0,00% |
6,40 |
6,30 |
6,45 |
|
|
UNITED LABELS ... |
|
1,94 |
06.06. / 17:36 |
-10,43% |
2,04 |
1,94 |
2,10 |
|
|
PNE AG NA O.N. |
|
14,66 |
06.06. / 17:41 |
+1,91% |
14,92 |
14,66 |
14,84 |
|
|
BIOTEST AG VZ ... |
|
26,30 |
06.06. / 17:36 |
-2,89% |
26,30 |
26,30 |
26,50 |
|
|
DRAEGERWERK VZ... |
|
49,90 |
06.06. / 17:35 |
+4,37% |
50,20 |
49,60 |
50,10 |
|
|
SMA SOLAR TECH... |
|
47,56 |
06.06. / 17:35 |
-4,48% |
48,64 |
46,92 |
47,76 |
|
|
DRAEGERWERK ST... |
|
46,80 |
06.06. / 17:35 |
-0,42% |
46,80 |
46,70 |
47,00 |
|
|
BASF SE NA O.N. |
|
46,98 |
06.06. / 17:35 |
-0,13% |
47,33 |
46,72 |
47,18 |
|
|
BAYER AG NA O.N. |
|
28,38 |
06.06. / 17:35 |
+6,20% |
28,59 |
27,93 |
28,59 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
KOENIG + BAUER... |
|
13,92 |
06.06. / 17:36 |
+7,16% |
14,30 |
13,72 |
14,16 |
|
|
DELTICOM AG N... |
|
3,00 |
06.06. / 17:36 |
+0,62% |
3,30 |
2,96 |
3,26 |
|
|
SIXT SE VZO O.N. |
|
59,30 |
06.06. / 17:35 |
+1,88% |
60,60 |
59,00 |
59,60 |
|
|
RWE AG INH O... |
|
34,87 |
06.06. / 17:35 |
+4,12% |
35,63 |
34,74 |
35,20 |
|
|
DUERR AG O.N. |
|
23,26 |
06.06. / 17:35 |
-0,08% |
23,94 |
23,10 |
23,60 |
|
|
1+1 AG INH O.N. |
|
17,50 |
06.06. / 17:35 |
+2,42% |
17,94 |
17,50 |
17,90 |
|
|
YOC AG O.N. |
|
21,20 |
06.06. / 17:36 |
+8,00% |
21,80 |
21,20 |
21,60 |
|
|
HOCHTIEF AG |
|
100,70 |
06.06. / 17:35 |
-1,87% |
102,00 |
99,80 |
101,10 |
|
|
GEA GROUP AG |
|
37,22 |
06.06. / 17:35 |
-1,00% |
37,70 |
36,86 |
37,62 |
|
|
TAG IMMOBILIEN... |
|
14,03 |
06.06. / 17:35 |
+4,00% |
14,67 |
13,99 |
14,48 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
100,55 |
06.06. / 17:37 |
+0,55% |
101,75 |
99,60 |
101,00 |
|
|
CONTINENTAL AG... |
|
61,50 |
06.06. / 17:35 |
+3,53% |
62,02 |
61,14 |
61,96 |
|
|
BILFINGER SE O... |
|
50,60 |
06.06. / 17:35 |
-0,20% |
51,00 |
50,10 |
51,10 |
|
|
BAYWA AG NA ... |
|
30,70 |
06.06. / 17:30 |
-6,97% |
33,10 |
30,70 |
31,20 |
|
|
GFT TECHNOLOGI... |
|
27,50 |
06.06. / 17:35 |
+2,59% |
28,10 |
27,30 |
28,00 |
|
|
RHOEN-KLINIKUM... |
|
12,20 |
06.06. / 17:35 |
+1,61% |
12,60 |
12,10 |
12,70 |
|
|
ADIDAS AG NA O... |
|
231,20 |
06.06. / 17:35 |
+4,54% |
234,10 |
230,50 |
231,70 |
|
|
NORDEX SE O.N. |
|
13,91 |
06.06. / 17:43 |
+0,91% |
14,56 |
13,82 |
14,42 |
|
|
VERBIO SE INH ... |
|
21,18 |
06.06. / 17:35 |
+1,12% |
21,90 |
21,14 |
21,70 |
|
|
MORPHOSYS AG O... |
|
67,65 |
06.06. / 17:35 |
-0,59% |
68,05 |
67,65 |
68,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
36,66 |
06.06. / 17:42 |
-0,26% |
37,90 |
36,47 |
37,22 |
|
|
HAMBURG.HAFEN ... |
|
17,20 |
06.06. / 17:36 |
+1,14% |
17,56 |
16,94 |
17,78 |
|
|
MTU AERO ENGIN... |
|
228,70 |
06.06. / 17:35 |
-0,82% |
232,10 |
227,20 |
229,30 |
|
|
DATA MODUL AG ... |
|
32,60 |
06.06. / 17:36 |
+0,61% |
33,40 |
32,60 |
33,20 |
|
|
VOLKSWAGEN AG ... |
|
113,45 |
06.06. / 17:43 |
+2,38% |
114,60 |
113,10 |
114,10 |
|
|
INDUS HOLDING AG |
|
26,20 |
06.06. / 17:35 |
+1,14% |
26,80 |
26,20 |
26,85 |
|
|
SYMRISE AG INH... |
|
109,70 |
06.06. / 17:35 |
+2,65% |
111,90 |
109,55 |
110,35 |
|
|
BEIERSDORF AG ... |
|
142,95 |
06.06. / 17:37 |
+0,03% |
145,10 |
141,55 |
144,00 |
|
|
KWS SAAT KGAA ... |
|
61,30 |
06.06. / 17:35 |
+8,33% |
62,90 |
61,10 |
62,60 |
|
|
SIXT SE ST O.N. |
|
76,00 |
06.06. / 17:35 |
+3,71% |
78,05 |
75,40 |
77,35 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ENERGIEKONTOR ... |
|
70,00 |
06.06. / 17:35 |
+4,77% |
71,70 |
68,40 |
71,40 |
|
|
CANCOM SE O.N. |
|
29,76 |
06.06. / 17:35 |
+1,37% |
30,70 |
29,56 |
31,16 |
|
|
ELMOS SEMICOND... |
|
87,30 |
06.06. / 17:35 |
+5,78% |
92,90 |
86,30 |
89,20 |
|
|
ADESSO SE INH... |
|
99,10 |
06.06. / 17:36 |
+5,31% |
101,40 |
98,80 |
101,20 |
|
|
CEWE STIFT.KGA... |
|
107,60 |
06.06. / 17:35 |
+3,05% |
109,20 |
107,20 |
110,00 |
|
|
VOLKSWAGEN AG ... |
|
125,90 |
06.06. / 17:35 |
-0,62% |
128,30 |
125,80 |
128,30 |
|
|
ENBW ENERGIE B... |
|
66,60 |
06.06. / 17:36 |
-1,43% |
70,00 |
65,20 |
69,00 |
|
|
KRONES AG O.N. |
|
123,40 |
06.06. / 17:35 |
-0,32% |
126,80 |
122,60 |
125,80 |
|
|
MBB SE O.N. |
|
114,00 |
06.06. / 17:36 |
+6,58% |
117,00 |
114,00 |
116,60 |
|
|
SIEMENS AG NA... |
|
175,68 |
06.06. / 17:35 |
+1,18% |
179,52 |
175,14 |
178,82 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HYPOPORT SE N... |
|
287,60 |
06.06. / 17:35 |
-4,01% |
300,00 |
285,40 |
292,00 |
|
