Kursliste - CDAX PERFORMANCE-INDEX (XETRA)

CDAX PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	1.603,91
Kurszeit	12:20
Differenz	-10,65
Differenz (in %)	-0,66%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
CDAX ®		1.603,91	12:20	+14,88%	1.614,56	1.603,02	1.614,56
ELMOS SEMICOND...		89,40	12:12	+32,38%	89,40	85,90	87,30
ATOSS SOFTWARE...		239,00	11:23	+14,85%	240,50	238,00	237,00
KSB SE+CO.KGAA...		644,00	12:11	+30,97%	648,00	644,00	642,00
RHEINMETALL AG		525,80	12:20	+127,83%	527,80	520,20	523,80
SUESS MICROTEC...		60,00	12:20	+142,08%	60,10	57,90	58,10
BEIERSDORF AG ...		144,70	12:18	+22,03%	144,95	142,75	142,95
ADESSO SE INH...		100,60	11:52	-13,50%	101,00	99,00	99,10
CTS EVENTIM KGAA		81,75	12:20	+17,12%	82,00	80,15	80,45
INFINEON TECH....		37,64	12:20	+6,09%	37,74	36,77	36,66
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
MBB SE O.N.		114,80	12:16	+47,73%	115,00	114,60	114,00
GEA GROUP AG		38,02	12:19	-4,99%	38,12	37,12	37,22
MTU AERO ENGIN...		229,40	12:16	+4,28%	229,80	228,40	228,70
LUDW.BECK A.RA...		21,80	06.06. / 17:36	-20,18%	21,80	21,40	21,80
DATA MODUL AG ...		33,20	09:33	-46,27%	33,20	33,20	32,60
DRAEGERWERK ST...		47,40	11:17	+26,53%	47,60	46,70	46,80
RATIONAL AG		818,50	12:20	+33,01%	824,00	816,00	818,00
HENKEL AG+CO.K...		74,80	12:20	+13,37%	74,90	74,25	74,35
HENKEL AG+CO.K...		84,50	12:20	+14,52%	84,56	83,76	84,06
MVV ENERGIE AG...		32,20	09:02	+6,57%	32,20	32,20	31,80
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
WASHTEC AG O.N.		41,40	11:37	+17,23%	41,40	40,80	41,00
SFC ENERGY AG		22,15	12:09	-8,92%	22,45	21,80	21,80
FRESEN.MED.CAR...		39,70	12:19	-3,18%	39,80	39,38	39,39
CARL ZEISS MED...		85,75	12:14	-20,88%	86,35	85,20	85,45
OVB HOLDING AG		20,20	06.06. / 17:36	-16,16%	20,20	20,00	20,20
TECHNOTRANS SE...		20,00	11:01	-26,86%	20,10	19,70	19,70
PNE AG NA O.N.		14,90	12:19	+4,96%	14,90	14,72	14,66
PVA TEPLA AG O...		18,96	12:18	-1,82%	18,96	18,72	18,72
AIXTRON SE NA ...		22,69	12:19	-23,87%	22,93	22,31	22,45
DUERR AG O.N.		23,48	12:12	-13,96%	23,48	23,14	23,26
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
BILFINGER SE O...		50,80	12:18	+60,95%	50,90	50,20	50,60
MASTERFLEX O.N.		11,00	09:02	+0,11%	11,00	11,00	10,80
OHB SE O.N.		43,80	06.06. / 17:36	+35,19%	44,00	43,60	43,80
HAWESKO HOLDIN...		31,10	09:02	-24,58%	31,10	31,10	30,90
FRIWO AG O.N.		22,00	06.06. / 17:36	-46,04%	22,00	22,00	22,00
KRONES AG O.N.		123,60	11:38	+18,99%	124,20	123,00	123,40
VILLEROY + BOC...		17,25	10:50	-7,76%	17,35	17,15	17,05
VISCOM AG O.N.		5,00	10:28	-51,13%	5,00	4,96	4,82
HEIDELBERG MAT...		95,28	12:20	+39,52%	95,56	94,56	95,12
BIJOU BRIGITTE...		43,70	12:15	-12,97%	44,00	43,15	43,55
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
GFT TECHNOLOGI...		27,65	10:09	-0,53%	27,65	27,60	27,50
SYZYGY AG O.N.		3,48	11:27	-33,66%	3,58	3,46	3,34
PARAGON KGAA ...		3,60	06.06. / 17:36	-41,95%	3,70	3,52	3,60
CANCOM SE O.N.		29,88	12:06	+15,73%	30,12	29,70	29,76
KOENIG + BAUER...		14,02	11:25	-20,56%	14,24	14,02	13,92
MEDION AG O.N.		12,30	06.06. / 17:36	-5,27%	12,30	12,10	12,30
MORPHOSYS AG O...		67,75	12:12	+153,55%	67,85	67,75	67,65
GERRESHEIMER AG		108,20	11:49	-0,13%	108,50	107,60	108,10
BRENNTAG SE NA...		64,86	12:19	-9,08%	65,16	64,54	64,76
B+S BANKSYSTEM...		1,71	06.06. / 17:36	-1,20%	1,71	1,69	1,71
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
BECHTLE AG O.N.		46,36	12:18	+26,65%	46,60	46,26	46,30
LPKF LASER+ELE...		8,06	09:40	-10,80%	8,06	8,00	8,00
NORMA GROUP SE...		19,06	11:43	+12,64%	19,12	18,96	19,00
SCHWEIZER ELEC...		5,70	09:45	-16,91%	5,70	5,60	5,65
ORBIS SE INH O...		6,10	06.06. / 17:36	-11,43%	6,10	6,10	6,10
UNITED LABELS ...		1,99	11:03	-12,50%	1,99	1,99	1,94
ECOTEL COMMUNI...		15,55	10:15	-40,77%	15,55	15,40	15,50
ENCAVIS AG IN...		17,08	11:49	+7,04%	17,09	17,05	17,03
IVU TRAFFIC TE...		14,15	09:45	-10,56%	14,40	14,15	14,10
ARTNET AG NA O...		5,10	06.06. / 17:36	-43,02%	5,10	4,98	5,10
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
GESCO SE NA O.N.		17,90	12:15	-26,92%	18,20	17,90	17,85
BORUSSIA DORTM...		3,62	12:16	-15,39%	3,66	3,59	3,58
DELTICOM AG N...		3,04	11:54	+74,14%	3,08	2,90	3,00
KPS AG NA O.N.		1,07	09:02	-52,94%	1,07	1,07	1,04
SPL.MEDIEN AG ...		1,21	06.06. / 17:35	-25,32%	1,21	1,21	1,21
TTL BET.GRDBES...		0,98	09:02	-51,55%	0,98	0,98	0,95
K+S AG NA O.N.		13,17	12:19	-9,10%	13,17	13,05	13,14
MLP SE INH. O...		6,59	12:10	+33,77%	6,62	6,54	6,57
Q.BEYOND AG NA...		0,86	12:17	+18,38%	0,86	0,85	0,86
EVOTEC SE INH...		8,99	12:20	-58,14%	9,05	8,76	8,99
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
PFEIFFER VACUU...		159,80	11:50	+4,75%	160,00	159,80	159,80
11 88 0 SOLUTI...		0,80	06.06. / 17:36	-20,30%	0,80	0,80	0,80
DR. HOENLE AG ...		19,75	06.06. / 17:35	+1,29%	20,10	19,60	19,75
SURTECO GROUP ...		16,70	06.06. / 17:36	-13,02%	16,70	16,70	16,70
NEXUS AG O.N.		59,10	10:55	+6,70%	59,80	59,10	59,10
BIOTEST AG ST ...		41,20	06.06. / 17:36	-3,29%	41,20	40,60	41,20
DIERIG HOLDING...		9,95	06.06. / 17:36	-14,71%	9,95	9,95	9,95
FIELMANN GROUP...		43,95	12:12	-4,29%	44,15	43,95	43,95
INTICA SYSTEMS...		3,80	10:09	-50,33%	3,80	3,78	3,80
DMG MORI AG O.N.		43,70	09:40	+5,54%	43,80	43,50	43,70
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
KAP AG INH O.N.		11,70	06.06. / 17:36	-27,78%	11,70	11,70	11,70
INTERTAINMENT ...		0,43	06.06. / 17:36	+0,47%	0,43	0,43	0,43
KSB SE+CO.KGAA...		680,00	09:00	+29,81%	680,00	680,00	680,00
REALTECH AG O.N.		1,21	06.06. / 17:36	-4,13%	1,21	1,16	1,21
RHOEN-KLINIKUM...		12,20	10:24	+0,40%	12,20	11,70	12,20
UZIN UTZ SE O.N.		51,50	09:35	+3,33%	51,50	51,50	51,50
WUESTENROT+WUE...		13,34	12:10	-11,44%	13,36	13,28	13,34
MEVIS MEDICAL ...		26,40	06.06. / 17:36	-7,79%	26,60	26,40	26,40
HAMBURG.HAFEN ...		17,20	10:32	+51,09%	17,20	16,94	17,20
PSI SOFTWARE S...		21,00	11:34	-35,88%	21,20	21,00	21,00
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
READCREST CAPI...		0,99	06.06. / 17:36	--%	0,99	0,96	0,99
GATEWAY R.EST....		0,43	06.06. / 17:36	-86,09%	0,43	0,38	0,43
KLOECKNER + CO...		6,01	11:59	-30,13%	6,10	5,99	6,02
ALSTRIA OFFICE...		3,41	09:53	-4,32%	3,53	3,41	3,42
DEMIRE DT.MTS....		1,22	06.06. / 17:36	-32,79%	1,23	1,20	1,22
DEUTZ AG O.N.		5,14	12:19	-2,64%	5,18	5,09	5,15
LUFTHANSA AG V...		6,33	12:19	-27,43%	6,37	6,31	6,34
LS TELCOM AG		3,40	06.06. / 17:36	-39,47%	3,40	3,40	3,40
FORIS AG		2,24	09:02	-16,91%	2,24	2,24	2,26
TAKKT AG O.N.		11,90	11:59	-8,91%	12,04	11,88	11,92
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
KLASSIK RADIO ...		3,84	06.06. / 17:36	-10,69%	3,84	3,68	3,84
HEIDELBERG.DRU...		1,15	12:05	-27,86%	1,19	1,14	1,17
SPORTTOTAL AG ...		0,77	06.06. / 17:36	-13,98%	0,78	0,77	0,77
NORDEX SE O.N.		13,88	12:19	+22,96%	13,95	13,78	13,91
CECONOMY AG I...		3,19	12:01	+57,75%	3,25	3,19	3,23
ADTRAN NETW.SE...		19,90	10:54	+2,78%	19,90	19,90	19,94
MATERNUS-KLI.A...		1,70	06.06. / 17:36	+14,47%	1,70	1,62	1,70
ALBIS LEASING ...		2,24	09:20	+6,54%	2,24	2,24	2,28
DEUTSCHE BANK ...		15,22	12:19	+58,44%	15,32	15,15	15,26
3U HOLDING AG		1,82	10:35	-30,42%	1,96	1,82	1,87
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
USU SOFTWARE AG		18,40	11:59	-24,41%	18,40	18,40	18,45
FRAPORT AG FFM...		53,90	12:09	+16,84%	54,50	53,65	53,95
DEUTSCHE EUROS...		21,45	11:59	+24,96%	21,55	20,95	21,50
ELRINGKLINGER ...		5,75	09:06	-31,21%	5,75	5,74	5,80
MEDICLIN AG		2,84	06.06. / 17:36	-3,33%	2,84	2,80	2,84
FRANCOTYP-POST...		2,70	09:04	-16,36%	2,72	2,70	2,76
HUGO BOSS AG N...		47,06	12:19	-25,59%	47,54	46,79	47,12
BET-AT-HOME.CO...		2,60	12:01	-47,55%	2,77	2,60	2,67
DT.TELEKOM AG NA		22,56	12:20	+21,41%	22,70	22,53	22,63
KHD HUMBOLDT W...		1,50	06.06. / 17:36	-9,94%	1,54	1,50	1,50
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
SUEDZUCKER AG ...		14,11	12:17	-11,09%	14,24	14,03	14,18
SOFTING AG O.N.		4,82	10:53	-30,71%	4,82	4,82	4,90
ECKERT+ZIEGLER...		48,24	12:10	+23,63%	48,50	47,84	48,32
ACCENTRO R.EST...		0,39	11:07	-72,19%	0,44	0,39	0,47
THYSSENKRUPP A...		4,39	12:19	-31,76%	4,52	4,35	4,47
SGL CARBON SE ...		7,43	12:14	-15,71%	7,52	7,37	7,53
CENIT AG O.N.		12,90	11:37	-7,01%	13,10	12,80	13,00
1+1 AG INH O.N.		17,40	12:04	+69,67%	17,78	17,40	17,50
FRESENIUS SE+C...		30,26	12:20	+16,50%	30,56	30,13	30,36
GRAMMER AG O.N.		10,50	09:02	-20,59%	10,50	10,50	10,60
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
DEUTSCHE POST ...		39,60	12:19	-1,21%	40,00	39,48	39,72
PATRIZIA SE NA...		8,08	12:09	-14,14%	8,22	8,07	8,20
WACKER NEUSON ...		16,54	12:19	-14,10%	16,76	16,54	16,68
VOSSLOH AG O.N.		48,95	11:55	+27,52%	49,45	48,85	49,10
MUELLER-LILA L...		6,30	06.06. / 17:36	+4,88%	6,40	6,30	6,30
LANXESS AG		23,65	12:17	-31,13%	23,89	23,64	23,81
VITA 34 AG NA ...		4,72	09:02	-22,88%	4,72	4,72	4,88
E.ON SE NA O.N.		12,38	12:20	+16,71%	12,56	12,37	12,57
BIOTEST AG VZ ...		26,30	06.06. / 17:36	-16,43%	26,30	26,30	26,30
FORTEC ELEKTRO...		20,60	11:18	-24,47%	20,60	20,60	20,80
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
KWS SAAT KGAA ...		61,10	11:21	+13,02%	61,10	61,00	61,30
SCHLOSS WACHEN...		15,30	11:49	-4,46%	16,00	15,30	15,50
SIXT SE VZO O.N.		59,10	12:15	-11,01%	59,30	58,90	59,30
TAG IMMOBILIEN...		13,82	12:18	+74,23%	13,97	13,72	14,03
MANZ AG		7,28	10:14	-61,97%	7,50	7,28	7,50
FREENET AG NA ...		25,40	12:17	+20,17%	25,66	25,18	25,62
INDUS HOLDING AG		25,95	11:51	+12,33%	26,30	25,95	26,20
SIXT SE ST O.N.		75,75	12:06	-27,34%	76,00	75,30	76,00
PUMA SE		47,30	12:20	+2,41%	47,58	47,08	47,56
VERBIO SE INH ...		20,92	12:19	-43,09%	21,28	20,66	21,18
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
BASF SE NA O.N.		46,71	12:19	+8,63%	47,09	46,50	46,98
SALZGITTER AG ...		21,16	12:11	-34,03%	21,60	21,06	21,44
BASLER AG O.N.		11,80	11:21	-42,58%	12,08	11,80	12,10
LEIFHEIT AG O.N.		17,40	11:10	+5,41%	17,95	17,40	17,70
RWE AG INH O...		34,52	12:20	-7,41%	34,95	34,42	34,87
SYMRISE AG INH...		109,35	12:17	+10,56%	110,00	108,85	109,70
CEWE STIFT.KGA...		107,20	12:04	+24,19%	107,80	106,00	107,60
CONTINENTAL AG...		61,10	12:19	-4,00%	61,48	61,04	61,50
BAYWA AG VINK....		22,10	12:10	-41,58%	22,45	22,00	22,50
ENBW ENERGIE B...		66,20	10:43	-17,30%	68,40	66,20	66,60
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
BERTRANDT AG O...		36,80	12:12	-22,89%	37,70	36,80	37,20
EINHELL GERMAN...		179,00	11:57	+14,53%	179,40	177,00	179,40
YOC AG O.N.		20,80	11:03	+80,43%	21,20	20,60	21,20
HOCHTIEF AG		100,30	12:18	+32,67%	103,00	100,10	100,70
PWO AG INH O.N.		31,60	12:10	+4,70%	31,60	30,80	32,00
PORSCHE AUTOM....		49,67	12:20	-4,67%	50,16	49,56	50,08
SMA SOLAR TECH...		47,10	12:08	-45,12%	47,64	46,90	47,56
SARTORIUS AG V...		249,40	12:19	-26,09%	251,50	247,80	249,90
BAYWA AG NA ...		30,70	06.06. / 17:30	-42,86%	33,10	30,70	30,70
ENERGIEKONTOR ...		69,50	11:40	+5,11%	70,50	69,40	70,00
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
DRAEGERWERK VZ...		49,40	12:16	+18,04%	49,85	49,25	49,90
BAYER AG NA O.N.		27,88	12:19	-44,92%	28,38	27,79	28,38
MERCK KGAA O.N.		171,35	12:18	+2,87%	173,10	170,95	171,90
UTD.INTERNET A...		22,66	12:17	+69,08%	23,26	22,66	23,24
WACKER CHEMIE ...		99,96	12:18	-18,51%	100,55	99,72	100,55
AMADEUS FIRE AG		111,40	12:19	-3,39%	112,00	111,40	112,00
FIRST SENSOR A...		59,20	10:33	+3,21%	59,20	59,20	59,80
STROEER SE + C...		66,45	12:13	+52,17%	67,15	65,35	67,05
BAY.MOTOREN WE...		86,15	12:11	-7,44%	86,70	86,10	86,80
DEUTSCHE WOHNE...		18,00	12:20	-8,33%	18,60	18,00	18,66
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
BAY.MOTOREN WE...		90,84	12:19	-8,94%	91,54	90,78	91,50
INIT INNOVATIO...		39,10	12:01	+41,07%	40,20	38,90	39,80
JUNGHEINRICH A...		35,38	12:11	+22,68%	36,18	35,38	36,08
MERCEDES-BENZ ...		65,01	12:20	-1,95%	65,80	64,98	65,78
SECUNET SECURI...		143,40	12:15	-22,70%	145,40	142,60	144,40
VOLKSWAGEN AG ...		112,30	12:19	-0,47%	113,40	112,00	113,45
NEMETSCHEK SE ...		95,65	12:18	+28,61%	97,20	95,65	96,90
HANNOVER RUECK...		233,50	12:17	+19,35%	235,20	233,10	234,80
SNP SCHNEID.-N...		47,60	11:45	+44,61%	48,10	47,60	48,90
SAP SE O.N.		176,32	12:20	+47,58%	178,26	176,32	177,72
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
AURUBIS AG		72,80	12:16	-2,46%	74,40	72,65	74,30
DEUTSCHE BOERS...		186,95	12:19	+18,13%	188,95	186,95	188,50
SARTORIUS AG O...		196,60	11:48	-28,25%	199,20	195,60	198,20
ADIDAS AG NA O...		229,60	12:19	+46,81%	231,00	228,70	231,20
VOLKSWAGEN AG ...		124,00	12:19	-9,97%	125,50	123,50	125,90
ALL FOR ONE GR...		58,40	11:48	+49,61%	60,20	58,40	60,40
SIEMENS AG NA...		173,34	12:20	+16,16%	175,26	172,72	175,68
ALLIANZ SE NA ...		261,10	12:19	+31,08%	264,40	260,70	263,90
STO SE+CO.KGAA...		170,60	11:58	-0,38%	172,60	170,60	173,40
HYPOPORT SE N...		283,80	12:18	+87,88%	285,80	281,00	287,60
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
MUENCH.RUECKVE...		458,30	12:19	+41,47%	463,10	457,20	462,70

2024 Infront Financial Technology GmbH
Impressum