Kursliste - CDAX PERFORMANCE-INDEX (XETRA)
| CDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.602,69 |
| Kurszeit | 14:02 |
| Differenz | -11,87 |
| Differenz (in %) | -0,74% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
CDAX ® |
|
1.602,69 |
14:02 |
-11,87 |
-0,74% |
1.614,56 |
1.600,38 |
1.614,56 |
 |
|
SUESS MICROTEC... |
|
61,50 |
13:59 |
+3,40 |
+5,85% |
61,50 |
57,90 |
58,10 |
|
|
ADESSO SE INH... |
|
102,40 |
13:59 |
+3,30 |
+3,33% |
102,40 |
99,00 |
99,10 |
|
|
RHEINMETALL AG |
|
526,80 |
14:01 |
+3,00 |
+0,57% |
531,20 |
520,20 |
523,80 |
|
|
ATOSS SOFTWARE... |
|
239,00 |
13:48 |
+2,00 |
+0,84% |
240,50 |
238,00 |
237,00 |
|
|
KSB SE+CO.KGAA... |
|
644,00 |
12:11 |
+2,00 |
+0,31% |
648,00 |
644,00 |
642,00 |
|
|
ELMOS SEMICOND... |
|
89,10 |
13:49 |
+1,80 |
+2,06% |
89,40 |
85,90 |
87,30 |
|
|
BEIERSDORF AG ... |
|
144,65 |
14:01 |
+1,70 |
+1,19% |
145,00 |
142,75 |
142,95 |
|
|
CTS EVENTIM KGAA |
|
82,10 |
13:59 |
+1,65 |
+2,05% |
82,10 |
80,15 |
80,45 |
|
|
INFINEON TECH.... |
|
37,92 |
14:02 |
+1,26 |
+3,44% |
37,92 |
36,77 |
36,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BILFINGER SE O... |
|
51,30 |
14:01 |
+0,70 |
+1,38% |
51,30 |
50,20 |
50,60 |
|
|
LUDW.BECK A.RA... |
|
21,80 |
06.06. / 17:36 |
+0,60 |
+2,83% |
21,80 |
21,40 |
21,80 |
|
|
DATA MODUL AG ... |
|
33,20 |
14:00 |
+0,60 |
+1,84% |
33,20 |
33,20 |
32,60 |
|
|
GEA GROUP AG |
|
37,82 |
14:00 |
+0,60 |
+1,61% |
38,12 |
37,12 |
37,22 |
|
|
WASHTEC AG O.N. |
|
41,60 |
12:50 |
+0,60 |
+1,46% |
41,60 |
40,80 |
41,00 |
|
|
DRAEGERWERK ST... |
|
47,40 |
11:17 |
+0,60 |
+1,28% |
47,60 |
46,70 |
46,80 |
|
|
MTU AERO ENGIN... |
|
229,10 |
14:01 |
+0,40 |
+0,17% |
229,80 |
228,40 |
228,70 |
|
|
MVV ENERGIE AG... |
|
32,20 |
09:02 |
+0,40 |
+1,26% |
32,20 |
32,20 |
31,80 |
|
|
VILLEROY + BOC... |
|
17,45 |
13:17 |
+0,40 |
+2,35% |
17,45 |
17,15 |
17,05 |
|
|
GERRESHEIMER AG |
|
108,50 |
14:01 |
+0,40 |
+0,37% |
108,70 |
107,60 |
108,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRAPORT AG FFM... |
|
54,30 |
13:59 |
+0,35 |
+0,65% |
54,50 |
53,65 |
53,95 |
|
|
CARL ZEISS MED... |
|
85,80 |
13:55 |
+0,35 |
+0,41% |
86,35 |
85,20 |
85,45 |
|
|
SFC ENERGY AG |
|
22,10 |
13:58 |
+0,30 |
+1,38% |
22,45 |
21,80 |
21,80 |
|
|
BECHTLE AG O.N. |
|
46,58 |
14:00 |
+0,28 |
+0,60% |
46,60 |
46,26 |
46,30 |
|
|
FRESEN.MED.CAR... |
|
39,66 |
14:01 |
+0,27 |
+0,69% |
39,80 |
39,38 |
39,39 |
|
|
MBB SE O.N. |
|
114,20 |
13:58 |
+0,20 |
+0,18% |
115,00 |
114,20 |
114,00 |
|
|
PFEIFFER VACUU... |
|
160,00 |
13:22 |
+0,20 |
+0,13% |
160,00 |
159,80 |
159,80 |
|
|
CENIT AG O.N. |
|
13,20 |
13:55 |
+0,20 |
+1,54% |
13,20 |
12,80 |
13,00 |
|
|
MASTERFLEX O.N. |
|
11,00 |
13:06 |
+0,20 |
+1,85% |
11,00 |
10,95 |
10,80 |
|
|
OHB SE O.N. |
|
43,80 |
06.06. / 17:36 |
+0,20 |
+0,46% |
44,00 |
43,60 |
43,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRIWO AG O.N. |
|
22,00 |
06.06. / 17:36 |
+0,20 |
+0,92% |
22,00 |
22,00 |
22,00 |
|
|
OVB HOLDING AG |
|
20,40 |
13:01 |
+0,20 |
+0,99% |
20,40 |
20,40 |
20,20 |
|
|
MERCK KGAA O.N. |
|
172,10 |
14:02 |
+0,20 |
+0,12% |
173,10 |
170,95 |
171,90 |
|
|
IVU TRAFFIC TE... |
|
14,30 |
12:56 |
+0,20 |
+1,42% |
14,40 |
14,15 |
14,10 |
|
|
TECHNOTRANS SE... |
|
19,90 |
13:17 |
+0,20 |
+1,02% |
20,10 |
19,70 |
19,70 |
|
|
GESCO SE NA O.N. |
|
18,05 |
13:40 |
+0,20 |
+1,12% |
18,20 |
17,90 |
17,85 |
|
|
PVA TEPLA AG O... |
|
18,90 |
13:59 |
+0,18 |
+0,96% |
18,96 |
18,72 |
18,72 |
|
|
KOENIG + BAUER... |
|
14,08 |
13:51 |
+0,16 |
+1,15% |
14,24 |
14,00 |
13,92 |
|
|
CANCOM SE O.N. |
|
29,92 |
13:46 |
+0,16 |
+0,54% |
30,16 |
29,70 |
29,76 |
|
|
DR. HOENLE AG ... |
|
19,90 |
13:27 |
+0,15 |
+0,76% |
19,90 |
19,55 |
19,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
74,50 |
13:52 |
+0,15 |
+0,20% |
74,90 |
74,25 |
74,35 |
|
|
PNE AG NA O.N. |
|
14,80 |
13:48 |
+0,14 |
+0,95% |
14,90 |
14,72 |
14,66 |
|
|
SYZYGY AG O.N. |
|
3,48 |
11:27 |
+0,14 |
+4,19% |
3,58 |
3,46 |
3,34 |
|
|
PARAGON KGAA ... |
|
3,60 |
06.06. / 17:36 |
+0,14 |
+4,05% |
3,70 |
3,52 |
3,60 |
|
|
HENKEL AG+CO.K... |
|
84,16 |
14:02 |
+0,10 |
+0,12% |
84,56 |
83,76 |
84,06 |
|
|
HAWESKO HOLDIN... |
|
31,00 |
13:45 |
+0,10 |
+0,32% |
31,10 |
31,00 |
30,90 |
|
|
MEDION AG O.N. |
|
12,30 |
06.06. / 17:36 |
+0,10 |
+0,82% |
12,30 |
12,10 |
12,30 |
|
|
MORPHOSYS AG O... |
|
67,75 |
13:46 |
+0,10 |
+0,15% |
67,90 |
67,75 |
67,65 |
|
|
PSI SOFTWARE S... |
|
21,10 |
13:56 |
+0,10 |
+0,48% |
21,20 |
21,00 |
21,00 |
|
|
BRENNTAG SE NA... |
|
64,86 |
13:59 |
+0,10 |
+0,15% |
65,16 |
64,54 |
64,76 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORMA GROUP SE... |
|
19,10 |
13:30 |
+0,10 |
+0,53% |
19,12 |
18,96 |
19,00 |
|
|
DUERR AG O.N. |
|
23,34 |
13:21 |
+0,08 |
+0,34% |
23,52 |
23,14 |
23,26 |
|
|
B+S BANKSYSTEM... |
|
1,71 |
06.06. / 17:36 |
+0,07 |
+4,27% |
1,71 |
1,69 |
1,71 |
|
|
UNITED LABELS ... |
|
2,00 |
12:39 |
+0,06 |
+3,09% |
2,00 |
1,99 |
1,94 |
|
|
VISCOM AG O.N. |
|
4,88 |
13:37 |
+0,06 |
+1,24% |
5,00 |
4,88 |
4,82 |
|
|
DELTICOM AG N... |
|
3,06 |
13:58 |
+0,06 |
+2,00% |
3,08 |
2,90 |
3,00 |
|
|
SCHWEIZER ELEC... |
|
5,70 |
09:45 |
+0,05 |
+0,88% |
5,70 |
5,60 |
5,65 |
|
|
ORBIS SE INH O... |
|
6,10 |
06.06. / 17:36 |
+0,05 |
+0,83% |
6,10 |
6,10 |
6,10 |
|
|
ECOTEL COMMUNI... |
|
15,55 |
10:15 |
+0,05 |
+0,32% |
15,55 |
15,40 |
15,50 |
|
|
AIXTRON SE NA ... |
|
22,50 |
14:01 |
+0,05 |
+0,22% |
22,93 |
22,31 |
22,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ARTNET AG NA O... |
|
5,10 |
06.06. / 17:36 |
+0,05 |
+0,99% |
5,10 |
4,98 |
5,10 |
|
|
ENCAVIS AG IN... |
|
17,07 |
13:47 |
+0,04 |
+0,23% |
17,09 |
17,05 |
17,03 |
|
|
TAKKT AG O.N. |
|
11,96 |
13:56 |
+0,04 |
+0,34% |
12,04 |
11,88 |
11,92 |
|
|
EVOTEC SE INH... |
|
9,02 |
14:01 |
+0,04 |
+0,39% |
9,05 |
8,76 |
8,99 |
|
|
KPS AG NA O.N. |
|
1,07 |
09:02 |
+0,04 |
+3,37% |
1,07 |
1,07 |
1,04 |
|
|
BORUSSIA DORTM... |
|
3,61 |
14:01 |
+0,03 |
+0,84% |
3,66 |
3,59 |
3,58 |
|
|
LPKF LASER+ELE... |
|
8,03 |
13:00 |
+0,03 |
+0,37% |
8,06 |
8,00 |
8,00 |
|
|
SPL.MEDIEN AG ... |
|
1,21 |
06.06. / 17:35 |
+0,03 |
+2,54% |
1,21 |
1,21 |
1,21 |
|
|
TTL BET.GRDBES... |
|
0,98 |
09:02 |
+0,03 |
+3,16% |
0,98 |
0,98 |
0,95 |
|
|
ALSTRIA OFFICE... |
|
3,43 |
13:58 |
+0,01 |
+0,29% |
3,53 |
3,34 |
3,42 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Q.BEYOND AG NA... |
|
0,86 |
13:39 |
+0,00 |
+0,23% |
0,86 |
0,85 |
0,86 |
|
|
MLP SE INH. O... |
|
6,57 |
13:56 |
±0,00 |
±0,00% |
6,62 |
6,54 |
6,57 |
|
|
KLOECKNER + CO... |
|
6,02 |
13:18 |
±0,00 |
±0,00% |
6,10 |
5,99 |
6,02 |
|
|
11 88 0 SOLUTI... |
|
0,80 |
06.06. / 17:36 |
±0,00 |
±0,00% |
0,80 |
0,80 |
0,80 |
|
|
SURTECO GROUP ... |
|
16,70 |
06.06. / 17:36 |
±0,00 |
±0,00% |
16,70 |
16,70 |
16,70 |
|
|
BIOTEST AG ST ... |
|
41,20 |
06.06. / 17:36 |
±0,00 |
±0,00% |
41,20 |
40,60 |
41,20 |
|
|
DIERIG HOLDING... |
|
9,95 |
06.06. / 17:36 |
±0,00 |
±0,00% |
9,95 |
9,95 |
9,95 |
|
|
EINHELL GERMAN... |
|
179,40 |
13:30 |
±0,00 |
±0,00% |
179,40 |
177,00 |
179,40 |
|
|
INTICA SYSTEMS... |
|
3,80 |
10:09 |
±0,00 |
±0,00% |
3,80 |
3,78 |
3,80 |
|
|
KAP AG INH O.N. |
|
11,70 |
06.06. / 17:36 |
±0,00 |
±0,00% |
11,70 |
11,70 |
11,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTERTAINMENT ... |
|
0,43 |
06.06. / 17:36 |
±0,00 |
±0,00% |
0,43 |
0,43 |
0,43 |
|
|
KSB SE+CO.KGAA... |
|
680,00 |
13:13 |
±0,00 |
±0,00% |
680,00 |
680,00 |
680,00 |
|
|
KRONES AG O.N. |
|
123,40 |
13:25 |
±0,00 |
±0,00% |
124,20 |
123,00 |
123,40 |
|
|
REALTECH AG O.N. |
|
1,21 |
06.06. / 17:36 |
±0,00 |
±0,00% |
1,21 |
1,16 |
1,21 |
|
|
RHOEN-KLINIKUM... |
|
12,20 |
10:24 |
±0,00 |
±0,00% |
12,20 |
11,70 |
12,20 |
|
|
UZIN UTZ SE O.N. |
|
51,50 |
09:35 |
±0,00 |
±0,00% |
51,50 |
51,50 |
51,50 |
|
|
MEVIS MEDICAL ... |
|
26,40 |
06.06. / 17:36 |
±0,00 |
±0,00% |
26,60 |
26,40 |
26,40 |
|
|
READCREST CAPI... |
|
0,99 |
06.06. / 17:36 |
±0,00 |
±0,00% |
0,99 |
0,96 |
0,99 |
|
|
K+S AG NA O.N. |
|
13,14 |
14:00 |
±0,00 |
±0,00% |
13,21 |
13,05 |
13,14 |
|
|
GATEWAY R.EST.... |
|
0,43 |
06.06. / 17:36 |
-0,00 |
-0,91% |
0,43 |
0,38 |
0,43 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEMIRE DT.MTS.... |
|
1,22 |
06.06. / 17:36 |
-0,01 |
-0,81% |
1,23 |
1,20 |
1,22 |
|
|
3U HOLDING AG |
|
1,85 |
13:48 |
-0,02 |
-0,86% |
1,96 |
1,82 |
1,87 |
|
|
LS TELCOM AG |
|
3,40 |
06.06. / 17:36 |
-0,02 |
-0,58% |
3,40 |
3,40 |
3,40 |
|
|
DEUTZ AG O.N. |
|
5,13 |
13:46 |
-0,02 |
-0,39% |
5,18 |
5,09 |
5,15 |
|
|
KLASSIK RADIO ... |
|
3,84 |
06.06. / 17:36 |
-0,02 |
-0,52% |
3,84 |
3,68 |
3,84 |
|
|
HEIDELBERG.DRU... |
|
1,15 |
13:48 |
-0,02 |
-2,05% |
1,19 |
1,14 |
1,17 |
|
|
SPORTTOTAL AG ... |
|
0,77 |
06.06. / 17:36 |
-0,03 |
-3,12% |
0,78 |
0,77 |
0,77 |
|
|
SUEDZUCKER AG ... |
|
14,15 |
14:01 |
-0,03 |
-0,21% |
14,24 |
14,03 |
14,18 |
|
|
LUFTHANSA AG V... |
|
6,30 |
14:01 |
-0,04 |
-0,63% |
6,37 |
6,28 |
6,34 |
|
|
CECONOMY AG I... |
|
3,19 |
13:52 |
-0,04 |
-1,24% |
3,25 |
3,18 |
3,23 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MATERNUS-KLI.A... |
|
1,70 |
06.06. / 17:36 |
-0,04 |
-2,30% |
1,70 |
1,62 |
1,70 |
|
|
ALBIS LEASING ... |
|
2,24 |
09:20 |
-0,04 |
-1,75% |
2,24 |
2,24 |
2,28 |
|
|
WUESTENROT+WUE... |
|
13,30 |
13:22 |
-0,04 |
-0,30% |
13,36 |
13,28 |
13,34 |
|
|
USU SOFTWARE AG |
|
18,40 |
12:46 |
-0,05 |
-0,27% |
18,40 |
18,40 |
18,45 |
|
|
DEUTSCHE EUROS... |
|
21,45 |
13:47 |
-0,05 |
-0,23% |
21,55 |
20,95 |
21,50 |
|
|
SYMRISE AG INH... |
|
109,65 |
13:59 |
-0,05 |
-0,05% |
110,00 |
108,85 |
109,70 |
|
|
MEDICLIN AG |
|
2,84 |
06.06. / 17:36 |
-0,06 |
-2,07% |
2,84 |
2,80 |
2,84 |
|
|
FRANCOTYP-POST... |
|
2,70 |
09:04 |
-0,06 |
-2,17% |
2,72 |
2,70 |
2,76 |
|
|
NORDEX SE O.N. |
|
13,84 |
14:01 |
-0,07 |
-0,50% |
13,96 |
13,78 |
13,91 |
|
|
BET-AT-HOME.CO... |
|
2,60 |
12:01 |
-0,07 |
-2,62% |
2,77 |
2,60 |
2,67 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KHD HUMBOLDT W... |
|
1,50 |
06.06. / 17:36 |
-0,07 |
-4,46% |
1,54 |
1,50 |
1,50 |
|
|
ADTRAN NETW.SE... |
|
19,86 |
13:36 |
-0,08 |
-0,40% |
19,90 |
19,86 |
19,94 |
|
|
SOFTING AG O.N. |
|
4,82 |
10:53 |
-0,08 |
-1,63% |
4,82 |
4,82 |
4,90 |
|
|
FORIS AG |
|
2,18 |
14:00 |
-0,08 |
-3,54% |
2,24 |
2,12 |
2,26 |
|
|
ACCENTRO R.EST... |
|
0,39 |
11:07 |
-0,08 |
-17,02% |
0,44 |
0,39 |
0,47 |
|
|
THYSSENKRUPP A... |
|
4,39 |
14:01 |
-0,09 |
-1,90% |
4,52 |
4,35 |
4,47 |
|
|
DEUTSCHE BANK ... |
|
15,18 |
14:01 |
-0,09 |
-0,56% |
15,32 |
15,13 |
15,26 |
|
|
ELRINGKLINGER ... |
|
5,71 |
13:49 |
-0,09 |
-1,55% |
5,75 |
5,69 |
5,80 |
|
|
SGL CARBON SE ... |
|
7,43 |
14:01 |
-0,10 |
-1,33% |
7,52 |
7,37 |
7,53 |
|
|
NEXUS AG O.N. |
|
59,00 |
13:44 |
-0,10 |
-0,17% |
59,80 |
59,00 |
59,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FIELMANN GROUP... |
|
43,85 |
13:58 |
-0,10 |
-0,23% |
44,15 |
43,80 |
43,95 |
|
|
GRAMMER AG O.N. |
|
10,50 |
09:02 |
-0,10 |
-0,94% |
10,50 |
10,50 |
10,60 |
|
|
DT.TELEKOM AG NA |
|
22,52 |
14:01 |
-0,11 |
-0,49% |
22,70 |
22,51 |
22,63 |
|
|
PUMA SE |
|
47,43 |
14:01 |
-0,13 |
-0,27% |
47,58 |
47,08 |
47,56 |
|
|
1+1 AG INH O.N. |
|
17,36 |
12:53 |
-0,14 |
-0,80% |
17,78 |
17,36 |
17,50 |
|
|
FRESENIUS SE+C... |
|
30,22 |
14:00 |
-0,14 |
-0,46% |
30,56 |
30,13 |
30,36 |
|
|
HEIDELBERG MAT... |
|
94,98 |
14:01 |
-0,14 |
-0,15% |
95,56 |
94,56 |
95,12 |
|
|
GFT TECHNOLOGI... |
|
27,35 |
13:08 |
-0,15 |
-0,55% |
27,65 |
27,20 |
27,50 |
|
|
INDUS HOLDING AG |
|
26,05 |
12:54 |
-0,15 |
-0,57% |
26,30 |
25,95 |
26,20 |
|
|
MUELLER-LILA L... |
|
6,30 |
06.06. / 17:36 |
-0,15 |
-2,33% |
6,40 |
6,30 |
6,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE POST ... |
|
39,56 |
14:02 |
-0,16 |
-0,40% |
40,00 |
39,47 |
39,72 |
|
|
PATRIZIA SE NA... |
|
8,04 |
13:49 |
-0,16 |
-1,95% |
8,22 |
8,02 |
8,20 |
|
|
VITA 34 AG NA ... |
|
4,72 |
09:02 |
-0,16 |
-3,28% |
4,72 |
4,72 |
4,88 |
|
|
LANXESS AG |
|
23,64 |
14:01 |
-0,17 |
-0,71% |
23,89 |
23,51 |
23,81 |
|
|
E.ON SE NA O.N. |
|
12,39 |
14:01 |
-0,18 |
-1,39% |
12,56 |
12,37 |
12,57 |
|
|
WACKER NEUSON ... |
|
16,50 |
13:59 |
-0,18 |
-1,08% |
16,76 |
16,50 |
16,68 |
|
|
ECKERT+ZIEGLER... |
|
48,14 |
13:58 |
-0,18 |
-0,37% |
48,50 |
47,84 |
48,32 |
|
|
HUGO BOSS AG N... |
|
46,94 |
14:00 |
-0,18 |
-0,38% |
47,54 |
46,74 |
47,12 |
|
|
SARTORIUS AG V... |
|
249,70 |
13:59 |
-0,20 |
-0,08% |
251,50 |
247,80 |
249,90 |
|
|
BIOTEST AG VZ ... |
|
26,30 |
06.06. / 17:36 |
-0,20 |
-0,75% |
26,30 |
26,30 |
26,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FORTEC ELEKTRO... |
|
20,60 |
11:18 |
-0,20 |
-0,96% |
20,60 |
20,60 |
20,80 |
|
|
DMG MORI AG O.N. |
|
43,50 |
13:12 |
-0,20 |
-0,46% |
43,80 |
43,50 |
43,70 |
|
|
SCHLOSS WACHEN... |
|
15,30 |
11:49 |
-0,20 |
-1,29% |
16,00 |
15,30 |
15,50 |
|
|
MANZ AG |
|
7,28 |
12:56 |
-0,22 |
-2,93% |
7,50 |
7,28 |
7,50 |
|
|
HAMBURG.HAFEN ... |
|
16,94 |
13:46 |
-0,26 |
-1,51% |
17,20 |
16,94 |
17,20 |
|
|
FREENET AG NA ... |
|
25,36 |
13:58 |
-0,26 |
-1,01% |
25,66 |
25,18 |
25,62 |
|
|
TAG IMMOBILIEN... |
|
13,74 |
13:57 |
-0,29 |
-2,07% |
13,97 |
13,69 |
14,03 |
|
|
BASLER AG O.N. |
|
11,80 |
11:21 |
-0,30 |
-2,48% |
12,08 |
11,80 |
12,10 |
|
|
BIJOU BRIGITTE... |
|
43,25 |
14:01 |
-0,30 |
-0,69% |
44,00 |
43,15 |
43,55 |
|
|
LEIFHEIT AG O.N. |
|
17,40 |
11:10 |
-0,30 |
-1,69% |
17,95 |
17,40 |
17,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KWS SAAT KGAA ... |
|
61,00 |
13:54 |
-0,30 |
-0,49% |
61,10 |
61,00 |
61,30 |
|
|
SIXT SE VZO O.N. |
|
59,00 |
13:52 |
-0,30 |
-0,51% |
59,30 |
58,70 |
59,30 |
|
|
BASF SE NA O.N. |
|
46,65 |
14:01 |
-0,32 |
-0,69% |
47,09 |
46,50 |
46,98 |
|
|
RWE AG INH O... |
|
34,52 |
14:00 |
-0,35 |
-1,00% |
34,95 |
34,42 |
34,87 |
|
|
VERBIO SE INH ... |
|
20,80 |
14:01 |
-0,38 |
-1,79% |
21,28 |
20,66 |
21,18 |
|
|
CEWE STIFT.KGA... |
|
107,20 |
13:59 |
-0,40 |
-0,37% |
107,80 |
106,00 |
107,60 |
|
|
BAYWA AG VINK.... |
|
22,10 |
13:02 |
-0,40 |
-1,78% |
22,45 |
22,00 |
22,50 |
|
|
ENBW ENERGIE B... |
|
66,20 |
10:43 |
-0,40 |
-0,60% |
68,40 |
66,20 |
66,60 |
|
|
YOC AG O.N. |
|
20,80 |
11:03 |
-0,40 |
-1,89% |
21,20 |
20,60 |
21,20 |
|
|
PWO AG INH O.N. |
|
31,60 |
12:10 |
-0,40 |
-1,25% |
31,60 |
30,80 |
32,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
27,96 |
14:02 |
-0,42 |
-1,48% |
28,38 |
27,79 |
28,38 |
|
|
SALZGITTER AG ... |
|
21,00 |
13:59 |
-0,44 |
-2,05% |
21,60 |
20,96 |
21,44 |
|
|
SMA SOLAR TECH... |
|
47,12 |
13:53 |
-0,44 |
-0,93% |
47,64 |
46,90 |
47,56 |
|
|
VOSSLOH AG O.N. |
|
48,65 |
13:24 |
-0,45 |
-0,92% |
49,45 |
48,60 |
49,10 |
|
|
SIXT SE ST O.N. |
|
75,55 |
13:57 |
-0,45 |
-0,59% |
76,00 |
75,30 |
76,00 |
|
|
CONTINENTAL AG... |
|
61,04 |
13:59 |
-0,46 |
-0,75% |
61,48 |
60,76 |
61,50 |
|
|
PORSCHE AUTOM.... |
|
49,60 |
14:01 |
-0,48 |
-0,96% |
50,16 |
49,39 |
50,08 |
|
|
BAYWA AG NA ... |
|
30,70 |
06.06. / 17:30 |
-0,50 |
-1,60% |
33,10 |
30,70 |
30,70 |
|
|
BERTRANDT AG O... |
|
36,70 |
12:30 |
-0,50 |
-1,34% |
37,70 |
36,70 |
37,20 |
|
|
ENERGIEKONTOR ... |
|
69,50 |
11:40 |
-0,50 |
-0,71% |
70,50 |
69,40 |
70,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RATIONAL AG |
|
817,50 |
13:56 |
-0,50 |
-0,06% |
824,00 |
815,00 |
818,00 |
|
|
DEUTSCHE WOHNE... |
|
18,10 |
14:01 |
-0,56 |
-3,00% |
18,60 |
17,98 |
18,66 |
|
|
AMADEUS FIRE AG |
|
111,40 |
12:19 |
-0,60 |
-0,54% |
112,00 |
111,40 |
112,00 |
|
|
SARTORIUS AG O... |
|
197,60 |
13:47 |
-0,60 |
-0,30% |
199,20 |
195,60 |
198,20 |
|
|
FIRST SENSOR A... |
|
59,20 |
10:33 |
-0,60 |
-1,00% |
59,20 |
59,20 |
59,80 |
|
|
WACKER CHEMIE ... |
|
99,80 |
13:59 |
-0,75 |
-0,75% |
100,55 |
99,60 |
100,55 |
|
|
HOCHTIEF AG |
|
99,95 |
13:50 |
-0,75 |
-0,74% |
103,00 |
99,85 |
100,70 |
|
|
MERCEDES-BENZ ... |
|
65,02 |
14:01 |
-0,76 |
-1,16% |
65,80 |
64,73 |
65,78 |
|
|
UTD.INTERNET A... |
|
22,48 |
13:47 |
-0,76 |
-3,27% |
23,26 |
22,48 |
23,24 |
|
|
JUNGHEINRICH A... |
|
35,30 |
13:41 |
-0,78 |
-2,16% |
36,18 |
35,18 |
36,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAY.MOTOREN WE... |
|
90,56 |
14:01 |
-0,94 |
-1,03% |
91,54 |
90,26 |
91,50 |
|
|
BAY.MOTOREN WE... |
|
85,80 |
13:59 |
-1,00 |
-1,15% |
86,70 |
85,55 |
86,80 |
|
|
DRAEGERWERK VZ... |
|
48,90 |
14:01 |
-1,00 |
-2,00% |
49,85 |
48,65 |
49,90 |
|
|
STROEER SE + C... |
|
66,05 |
13:49 |
-1,00 |
-1,49% |
67,15 |
65,35 |
67,05 |
|
|
VOLKSWAGEN AG ... |
|
112,30 |
14:02 |
-1,15 |
-1,01% |
113,40 |
111,85 |
113,45 |
|
|
INIT INNOVATIO... |
|
38,60 |
13:21 |
-1,20 |
-3,02% |
40,20 |
38,60 |
39,80 |
|
|
SNP SCHNEID.-N... |
|
47,60 |
11:45 |
-1,30 |
-2,66% |
48,10 |
47,60 |
48,90 |
|
|
AURUBIS AG |
|
72,95 |
14:00 |
-1,35 |
-1,82% |
74,40 |
72,65 |
74,30 |
|
|
SAP SE O.N. |
|
176,28 |
14:01 |
-1,44 |
-0,81% |
178,26 |
175,70 |
177,72 |
|
|
NEMETSCHEK SE ... |
|
95,30 |
14:01 |
-1,60 |
-1,65% |
97,20 |
94,05 |
96,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
229,60 |
14:01 |
-1,60 |
-0,69% |
231,00 |
228,70 |
231,20 |
|
|
STO SE+CO.KGAA... |
|
171,60 |
13:51 |
-1,80 |
-1,04% |
172,60 |
170,60 |
173,40 |
|
|
SECUNET SECURI... |
|
142,60 |
13:28 |
-1,80 |
-1,25% |
145,40 |
142,60 |
144,40 |
|
|
HANNOVER RUECK... |
|
232,80 |
14:01 |
-2,00 |
-0,85% |
235,20 |
232,70 |
234,80 |
|
|
ALL FOR ONE GR... |
|
58,40 |
11:48 |
-2,00 |
-3,31% |
60,20 |
58,40 |
60,40 |
|
|
DEUTSCHE BOERS... |
|
186,35 |
14:00 |
-2,15 |
-1,14% |
188,95 |
186,05 |
188,50 |
|
|
VOLKSWAGEN AG ... |
|
123,60 |
14:00 |
-2,30 |
-1,83% |
125,50 |
123,20 |
125,90 |
|
|
SIEMENS AG NA... |
|
173,24 |
14:01 |
-2,44 |
-1,39% |
175,26 |
172,62 |
175,68 |
|
|
ALLIANZ SE NA ... |
|
260,20 |
14:01 |
-3,70 |
-1,40% |
264,40 |
259,90 |
263,90 |
|
|
HYPOPORT SE N... |
|
282,80 |
14:02 |
-4,80 |
-1,67% |
285,80 |
280,60 |
287,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MUENCH.RUECKVE... |
|
456,10 |
14:02 |
-6,60 |
-1,43% |
463,10 |
456,00 |
462,70 |
|
