Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.849,67 |
| Kurszeit | 12:16 |
| Differenz | +11,04 |
| Differenz (in %) | +0,11% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.849,67 |
12:16 |
+11,04 |
+0,11% |
9.863,37 |
9.808,67 |
9.838,63 |
 |
|
AIRBUS SE |
|
159,16 |
12:14 |
+2,18 |
+1,39% |
159,34 |
156,06 |
156,98 |
|
|
ADIDAS AG NA O... |
|
229,10 |
12:15 |
+2,00 |
+0,88% |
230,60 |
227,70 |
227,10 |
|
|
REDCARE PHARMA... |
|
114,90 |
12:12 |
+1,90 |
+1,68% |
115,30 |
112,60 |
113,00 |
|
|
FRAPORT AG FFM... |
|
52,80 |
12:13 |
+1,60 |
+3,12% |
53,00 |
51,10 |
51,20 |
|
|
HOCHTIEF AG |
|
103,30 |
12:13 |
+1,60 |
+1,57% |
103,50 |
101,90 |
101,70 |
|
|
HELLA GMBH+CO.... |
|
84,40 |
12:02 |
+1,50 |
+1,81% |
84,40 |
83,00 |
82,90 |
|
|
DR.ING.H.C.F.P... |
|
74,92 |
12:14 |
+1,50 |
+2,04% |
75,00 |
73,48 |
73,42 |
|
|
SIXT SE ST O.N. |
|
75,40 |
12:11 |
+1,35 |
+1,82% |
75,70 |
73,15 |
74,05 |
|
|
CONTINENTAL AG... |
|
61,84 |
12:15 |
+1,24 |
+2,05% |
61,96 |
60,40 |
60,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HUGO BOSS AG N... |
|
48,11 |
12:14 |
+1,07 |
+2,27% |
48,35 |
46,98 |
47,04 |
|
|
RHEINMETALL AG |
|
515,80 |
12:15 |
+0,80 |
+0,16% |
519,40 |
510,00 |
515,00 |
|
|
PORSCHE AUTOM.... |
|
50,28 |
12:15 |
+0,78 |
+1,58% |
50,50 |
49,30 |
49,50 |
|
|
CARL ZEISS MED... |
|
88,30 |
12:15 |
+0,75 |
+0,86% |
88,35 |
86,70 |
87,55 |
|
|
SCOUT24 SE NA ... |
|
69,95 |
12:15 |
+0,75 |
+1,08% |
70,25 |
68,90 |
69,20 |
|
|
ALLIANZ SE NA ... |
|
264,60 |
12:15 |
+0,70 |
+0,27% |
265,40 |
263,80 |
263,90 |
|
|
GERRESHEIMER AG |
|
103,00 |
12:13 |
+0,70 |
+0,68% |
103,70 |
101,60 |
102,30 |
|
|
BAYER AG NA O.N. |
|
27,61 |
12:15 |
+0,69 |
+2,56% |
27,62 |
26,91 |
26,92 |
|
|
BAY.MOTOREN WE... |
|
92,50 |
12:16 |
+0,68 |
+0,74% |
92,56 |
91,32 |
91,82 |
|
|
SMA SOLAR TECH... |
|
50,65 |
12:09 |
+0,65 |
+1,30% |
51,10 |
49,72 |
50,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MTU AERO ENGIN... |
|
231,20 |
12:03 |
+0,60 |
+0,26% |
231,70 |
229,70 |
230,60 |
|
|
HANNOVER RUECK... |
|
224,60 |
12:12 |
+0,60 |
+0,27% |
225,70 |
223,90 |
224,00 |
|
|
ECKERT+ZIEGLER... |
|
44,70 |
12:10 |
+0,60 |
+1,36% |
44,78 |
43,54 |
44,10 |
|
|
SILTRONIC AG N... |
|
75,60 |
12:09 |
+0,60 |
+0,80% |
76,00 |
74,25 |
75,00 |
|
|
RTL GROUP |
|
29,45 |
11:58 |
+0,50 |
+1,73% |
29,55 |
29,00 |
28,95 |
|
|
KNORR-BREMSE A... |
|
71,75 |
12:06 |
+0,50 |
+0,70% |
72,10 |
71,00 |
71,25 |
|
|
DEUTSCHE BOERS... |
|
178,30 |
12:15 |
+0,45 |
+0,25% |
178,60 |
177,75 |
177,85 |
|
|
WACKER CHEMIE ... |
|
100,90 |
12:04 |
+0,45 |
+0,45% |
101,50 |
99,60 |
100,45 |
|
|
SYMRISE AG INH... |
|
107,95 |
12:15 |
+0,45 |
+0,42% |
109,25 |
107,45 |
107,50 |
|
|
SUESS MICROTEC... |
|
55,20 |
12:15 |
+0,40 |
+0,73% |
55,50 |
54,30 |
54,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
22,04 |
12:16 |
+0,38 |
+1,75% |
22,66 |
21,80 |
21,66 |
|
|
FRESEN.MED.CAR... |
|
38,72 |
12:14 |
+0,37 |
+0,96% |
39,14 |
38,39 |
38,35 |
|
|
RWE AG INH O... |
|
34,60 |
12:16 |
+0,37 |
+1,08% |
34,70 |
34,07 |
34,23 |
|
|
AURUBIS AG |
|
76,05 |
12:14 |
+0,35 |
+0,46% |
76,75 |
74,75 |
75,70 |
|
|
DAIMLER TRUCK ... |
|
39,19 |
12:15 |
+0,35 |
+0,90% |
39,21 |
38,69 |
38,84 |
|
|
LEG IMMOBILIEN... |
|
80,26 |
12:10 |
+0,32 |
+0,40% |
81,34 |
79,50 |
79,94 |
|
|
HENSOLDT AG IN... |
|
36,84 |
12:07 |
+0,32 |
+0,88% |
37,18 |
36,12 |
36,52 |
|
|
COMMERZBANK AG |
|
15,68 |
12:15 |
+0,28 |
+1,85% |
15,69 |
15,34 |
15,39 |
|
|
PNE AG NA O.N. |
|
14,92 |
11:34 |
+0,28 |
+1,91% |
15,10 |
14,60 |
14,64 |
|
|
DT.TELEKOM AG NA |
|
21,87 |
12:15 |
+0,25 |
+1,16% |
21,89 |
21,64 |
21,62 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CTS EVENTIM KGAA |
|
81,40 |
12:15 |
+0,25 |
+0,31% |
82,55 |
80,85 |
81,15 |
|
|
NORDEX SE O.N. |
|
14,48 |
12:15 |
+0,22 |
+1,54% |
14,55 |
14,17 |
14,26 |
|
|
MERCEDES-BENZ ... |
|
65,69 |
12:15 |
+0,22 |
+0,34% |
65,93 |
65,14 |
65,47 |
|
|
AIXTRON SE NA ... |
|
21,71 |
12:14 |
+0,22 |
+1,02% |
21,83 |
21,19 |
21,49 |
|
|
COMPUGROUP MED... |
|
27,58 |
11:54 |
+0,20 |
+0,73% |
27,60 |
27,40 |
27,38 |
|
|
HENKEL AG+CO.K... |
|
82,56 |
12:13 |
+0,16 |
+0,19% |
82,76 |
82,24 |
82,40 |
|
|
NAGARRO SE NA... |
|
81,15 |
12:11 |
+0,15 |
+0,19% |
81,60 |
80,35 |
81,00 |
|
|
HELLOFRESH SE ... |
|
5,51 |
12:11 |
+0,15 |
+2,76% |
5,60 |
5,30 |
5,36 |
|
|
TAG IMMOBILIEN... |
|
14,12 |
12:15 |
+0,13 |
+0,93% |
14,22 |
13,93 |
13,99 |
|
|
DEUTSCHE BANK ... |
|
15,44 |
12:16 |
+0,10 |
+0,68% |
15,44 |
15,25 |
15,34 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BILFINGER SE O... |
|
50,20 |
12:04 |
+0,10 |
+0,20% |
50,60 |
49,75 |
50,10 |
|
|
1+1 AG INH O.N. |
|
17,42 |
11:12 |
+0,10 |
+0,58% |
17,50 |
17,20 |
17,32 |
|
|
JUNGHEINRICH A... |
|
36,26 |
11:27 |
+0,10 |
+0,28% |
36,32 |
35,80 |
36,16 |
|
|
KONTRON AG O.N |
|
21,32 |
11:27 |
+0,10 |
+0,47% |
21,42 |
21,00 |
21,22 |
|
|
FREENET AG NA ... |
|
23,50 |
12:16 |
+0,10 |
+0,43% |
23,54 |
23,32 |
23,40 |
|
|
STROEER SE + C... |
|
64,90 |
12:02 |
+0,10 |
+0,15% |
65,00 |
64,40 |
64,80 |
|
|
BASF SE NA O.N. |
|
47,32 |
12:16 |
+0,09 |
+0,18% |
47,52 |
47,17 |
47,24 |
|
|
K+S AG NA O.N. |
|
13,51 |
12:16 |
+0,08 |
+0,60% |
13,55 |
13,33 |
13,43 |
|
|
SIEMENS ENERGY... |
|
25,86 |
12:15 |
+0,06 |
+0,23% |
26,29 |
25,38 |
25,80 |
|
|
PUMA SE |
|
46,95 |
12:15 |
+0,05 |
+0,11% |
47,00 |
46,45 |
46,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,30 |
12:13 |
+0,05 |
+0,41% |
12,35 |
12,22 |
12,25 |
|
|
TALANX AG NA O... |
|
72,90 |
12:14 |
+0,05 |
+0,07% |
73,30 |
72,55 |
72,85 |
|
|
COVESTRO AG O... |
|
48,88 |
12:16 |
+0,05 |
+0,10% |
49,12 |
48,33 |
48,83 |
|
|
DELIVERY HERO ... |
|
27,70 |
12:15 |
+0,05 |
+0,18% |
28,05 |
26,90 |
27,65 |
|
|
ENCAVIS AG IN... |
|
17,10 |
12:00 |
+0,04 |
+0,23% |
17,16 |
17,03 |
17,06 |
|
|
LUFTHANSA AG V... |
|
6,33 |
12:16 |
+0,03 |
+0,51% |
6,34 |
6,25 |
6,30 |
|
|
EVOTEC SE INH... |
|
8,52 |
12:13 |
+0,03 |
+0,29% |
8,55 |
8,27 |
8,49 |
|
|
AROUNDTOWN EO-... |
|
2,08 |
12:16 |
+0,02 |
+1,12% |
2,11 |
2,04 |
2,06 |
|
|
QIAGEN NV ... |
|
39,30 |
12:14 |
+0,02 |
+0,04% |
39,35 |
39,13 |
39,28 |
|
|
THYSSENKRUPP A... |
|
4,55 |
12:15 |
+0,01 |
+0,20% |
4,61 |
4,50 |
4,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BEIERSDORF AG ... |
|
143,60 |
12:15 |
±0,00 |
±0,00% |
145,00 |
143,55 |
143,60 |
|
|
ZALANDO SE |
|
24,11 |
12:14 |
±0,00 |
±0,00% |
24,25 |
23,93 |
24,11 |
|
|
JENOPTIK AG N... |
|
27,06 |
12:10 |
±0,00 |
±0,00% |
27,18 |
26,60 |
27,06 |
|
|
EVONIK INDUSTR... |
|
19,99 |
12:16 |
-0,01 |
-0,03% |
20,09 |
19,90 |
20,00 |
|
|
DEUTSCHE POST ... |
|
38,42 |
12:15 |
-0,01 |
-0,03% |
38,52 |
38,11 |
38,43 |
|
|
CANCOM SE O.N. |
|
30,58 |
12:11 |
-0,08 |
-0,26% |
30,76 |
30,24 |
30,66 |
|
|
SIEMENS HEALTH... |
|
53,62 |
12:11 |
-0,08 |
-0,15% |
54,04 |
53,62 |
53,70 |
|
|
TEAMVIEWER SE ... |
|
11,70 |
12:15 |
-0,09 |
-0,72% |
11,75 |
11,64 |
11,78 |
|
|
ENERGIEKONTOR ... |
|
70,30 |
12:14 |
-0,10 |
-0,14% |
70,80 |
68,10 |
70,40 |
|
|
INFINEON TECH.... |
|
36,95 |
12:15 |
-0,11 |
-0,30% |
37,20 |
36,73 |
37,06 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VONOVIA SE NA ... |
|
27,79 |
12:16 |
-0,11 |
-0,39% |
28,24 |
27,15 |
27,90 |
|
|
BECHTLE AG O.N. |
|
45,60 |
12:14 |
-0,12 |
-0,26% |
45,80 |
45,38 |
45,72 |
|
|
GEA GROUP AG |
|
37,88 |
12:15 |
-0,12 |
-0,32% |
37,96 |
37,64 |
38,00 |
|
|
BEFESA S.A. OR... |
|
33,16 |
11:59 |
-0,14 |
-0,42% |
33,24 |
32,88 |
33,30 |
|
|
FRESENIUS SE+C... |
|
28,84 |
12:15 |
-0,16 |
-0,55% |
29,12 |
28,81 |
29,00 |
|
|
BRENNTAG SE NA... |
|
64,56 |
12:16 |
-0,18 |
-0,28% |
65,10 |
64,30 |
64,74 |
|
|
LANXESS AG |
|
24,71 |
12:16 |
-0,20 |
-0,80% |
25,07 |
24,71 |
24,91 |
|
|
HEIDELBERG MAT... |
|
96,80 |
12:16 |
-0,22 |
-0,23% |
97,24 |
95,74 |
97,02 |
|
|
MORPHOSYS AG O... |
|
67,85 |
12:14 |
-0,30 |
-0,44% |
68,20 |
67,80 |
68,15 |
|
|
FUCHS SE VZO ... |
|
43,76 |
12:14 |
-0,36 |
-0,82% |
44,10 |
43,70 |
44,12 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
124,60 |
12:06 |
-0,60 |
-0,48% |
125,20 |
124,00 |
125,20 |
|
|
SIEMENS AG NA... |
|
174,98 |
12:16 |
-0,76 |
-0,43% |
175,88 |
174,60 |
175,74 |
|
|
NEMETSCHEK SE ... |
|
86,75 |
12:16 |
-0,90 |
-1,03% |
87,60 |
86,60 |
87,65 |
|
|
STABILUS SE IN... |
|
57,20 |
12:02 |
-0,90 |
-1,55% |
58,10 |
57,20 |
58,10 |
|
|
ATOSS SOFTWARE... |
|
231,00 |
12:15 |
-1,00 |
-0,43% |
231,50 |
229,50 |
232,00 |
|
|
KION GROUP AG |
|
43,28 |
12:14 |
-1,10 |
-2,48% |
43,70 |
42,60 |
44,38 |
|
|
MUENCH.RUECKVE... |
|
455,70 |
12:15 |
-1,50 |
-0,33% |
458,70 |
455,60 |
457,20 |
|
|
SARTORIUS AG V... |
|
239,20 |
12:15 |
-2,60 |
-1,08% |
241,60 |
237,70 |
241,80 |
|
|
MERCK KGAA O.N. |
|
165,75 |
12:14 |
-2,75 |
-1,63% |
168,10 |
165,45 |
168,50 |
|
|
SAP SE O.N. |
|
171,36 |
12:16 |
-4,46 |
-2,54% |
171,70 |
169,18 |
175,82 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
114,35 |
12:16 |
-6,45 |
-5,34% |
115,85 |
112,20 |
120,80 |
|
