Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.868,77 |
| Kurszeit | 17:48 |
| Differenz | +38,16 |
| Differenz (in %) | +0,39% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.868,77 |
17:48 |
+38,16 |
+0,39% |
9.883,31 |
9.808,67 |
9.838,63 |
 |
|
RHEINMETALL AG |
|
516,60 |
17:35 |
+1,60 |
+0,31% |
519,60 |
510,00 |
515,00 |
|
|
MUENCH.RUECKVE... |
|
454,60 |
17:35 |
-2,60 |
-0,57% |
458,70 |
451,80 |
457,20 |
|
|
ALLIANZ SE NA ... |
|
265,70 |
17:35 |
+1,80 |
+0,68% |
265,80 |
263,80 |
263,90 |
|
|
SARTORIUS AG V... |
|
241,10 |
17:35 |
-0,70 |
-0,29% |
242,50 |
237,70 |
241,80 |
|
|
MTU AERO ENGIN... |
|
230,90 |
17:35 |
+0,30 |
+0,13% |
232,10 |
229,30 |
230,60 |
|
|
ATOSS SOFTWARE... |
|
230,50 |
17:35 |
-1,50 |
-0,65% |
232,00 |
229,00 |
232,00 |
|
|
ADIDAS AG NA O... |
|
231,50 |
17:42 |
+4,40 |
+1,94% |
232,00 |
227,70 |
227,10 |
|
|
HANNOVER RUECK... |
|
225,00 |
17:35 |
+1,00 |
+0,45% |
225,70 |
223,80 |
224,00 |
|
|
DEUTSCHE BOERS... |
|
179,70 |
17:35 |
+1,85 |
+1,04% |
179,80 |
177,75 |
177,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS AG NA... |
|
176,12 |
17:35 |
+0,38 |
+0,22% |
176,64 |
174,60 |
175,74 |
|
|
SAP SE O.N. |
|
168,58 |
17:40 |
-7,24 |
-4,12% |
171,70 |
168,20 |
175,82 |
|
|
MERCK KGAA O.N. |
|
164,65 |
17:35 |
-3,85 |
-2,28% |
168,10 |
164,65 |
168,50 |
|
|
AIRBUS SE |
|
159,10 |
17:35 |
+2,12 |
+1,35% |
160,08 |
156,06 |
156,98 |
|
|
BEIERSDORF AG ... |
|
143,05 |
17:35 |
-0,55 |
-0,38% |
145,00 |
143,05 |
143,60 |
|
|
KRONES AG O.N. |
|
125,40 |
17:35 |
+0,20 |
+0,16% |
125,40 |
124,00 |
125,20 |
|
|
REDCARE PHARMA... |
|
115,70 |
17:35 |
+2,70 |
+2,39% |
116,00 |
112,60 |
113,00 |
|
|
VOLKSWAGEN AG ... |
|
114,50 |
17:43 |
-6,30 |
-5,22% |
115,85 |
112,20 |
120,80 |
|
|
SYMRISE AG INH... |
|
109,30 |
17:35 |
+1,80 |
+1,67% |
109,60 |
107,45 |
107,50 |
|
|
GERRESHEIMER AG |
|
102,60 |
17:35 |
+0,30 |
+0,29% |
104,20 |
101,60 |
102,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HOCHTIEF AG |
|
101,20 |
17:35 |
-0,50 |
-0,49% |
103,50 |
101,20 |
101,70 |
|
|
WACKER CHEMIE ... |
|
102,70 |
17:35 |
+2,25 |
+2,24% |
102,80 |
99,60 |
100,45 |
|
|
HEIDELBERG MAT... |
|
96,72 |
17:36 |
-0,30 |
-0,31% |
97,24 |
95,74 |
97,02 |
|
|
BAY.MOTOREN WE... |
|
92,60 |
17:35 |
+0,78 |
+0,85% |
93,06 |
91,32 |
91,82 |
|
|
CARL ZEISS MED... |
|
89,45 |
17:35 |
+1,90 |
+2,17% |
89,75 |
86,70 |
87,55 |
|
|
NEMETSCHEK SE ... |
|
85,20 |
17:35 |
-2,45 |
-2,80% |
87,60 |
84,70 |
87,65 |
|
|
HELLA GMBH+CO.... |
|
84,40 |
17:35 |
+1,50 |
+1,81% |
84,40 |
83,00 |
82,90 |
|
|
HENKEL AG+CO.K... |
|
82,66 |
17:35 |
+0,26 |
+0,32% |
83,00 |
82,24 |
82,40 |
|
|
CTS EVENTIM KGAA |
|
81,40 |
17:35 |
+0,25 |
+0,31% |
82,55 |
80,35 |
81,15 |
|
|
NAGARRO SE NA... |
|
80,65 |
17:35 |
-0,35 |
-0,43% |
81,60 |
79,70 |
81,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LEG IMMOBILIEN... |
|
81,50 |
17:35 |
+1,56 |
+1,95% |
81,50 |
79,50 |
79,94 |
|
|
AURUBIS AG |
|
77,65 |
17:35 |
+1,95 |
+2,58% |
77,65 |
74,75 |
75,70 |
|
|
SILTRONIC AG N... |
|
75,10 |
17:35 |
+0,10 |
+0,13% |
76,25 |
74,25 |
75,00 |
|
|
SIXT SE ST O.N. |
|
75,25 |
17:35 |
+1,20 |
+1,62% |
75,70 |
73,15 |
74,05 |
|
|
DR.ING.H.C.F.P... |
|
75,06 |
17:40 |
+1,64 |
+2,23% |
75,54 |
73,48 |
73,42 |
|
|
TALANX AG NA O... |
|
72,85 |
17:35 |
±0,00 |
±0,00% |
73,30 |
72,55 |
72,85 |
|
|
KNORR-BREMSE A... |
|
71,60 |
17:35 |
+0,35 |
+0,49% |
72,10 |
71,00 |
71,25 |
|
|
SCOUT24 SE NA ... |
|
69,50 |
17:35 |
+0,30 |
+0,43% |
71,20 |
68,90 |
69,20 |
|
|
ENERGIEKONTOR ... |
|
70,50 |
17:35 |
+0,10 |
+0,14% |
70,80 |
68,10 |
70,40 |
|
|
MORPHOSYS AG O... |
|
68,05 |
17:35 |
-0,10 |
-0,15% |
68,20 |
67,80 |
68,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
65,93 |
17:35 |
+0,46 |
+0,70% |
66,07 |
65,14 |
65,47 |
|
|
BRENNTAG SE NA... |
|
65,48 |
17:35 |
+0,74 |
+1,14% |
65,54 |
64,30 |
64,74 |
|
|
STROEER SE + C... |
|
65,05 |
17:35 |
+0,25 |
+0,39% |
65,05 |
64,40 |
64,80 |
|
|
CONTINENTAL AG... |
|
61,64 |
17:36 |
+1,04 |
+1,72% |
61,96 |
60,40 |
60,60 |
|
|
STABILUS SE IN... |
|
57,00 |
17:35 |
-1,10 |
-1,89% |
58,10 |
56,80 |
58,10 |
|
|
SUESS MICROTEC... |
|
55,00 |
17:35 |
+0,20 |
+0,36% |
55,50 |
54,30 |
54,80 |
|
|
SIEMENS HEALTH... |
|
53,46 |
17:35 |
-0,24 |
-0,45% |
54,04 |
53,34 |
53,70 |
|
|
FRAPORT AG FFM... |
|
52,65 |
17:35 |
+1,45 |
+2,83% |
53,00 |
51,10 |
51,20 |
|
|
SMA SOLAR TECH... |
|
50,40 |
17:38 |
+0,40 |
+0,80% |
51,10 |
49,72 |
50,00 |
|
|
BILFINGER SE O... |
|
50,10 |
17:35 |
±0,00 |
±0,00% |
50,60 |
49,75 |
50,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PORSCHE AUTOM.... |
|
50,10 |
17:35 |
+0,60 |
+1,21% |
50,50 |
49,30 |
49,50 |
|
|
COVESTRO AG O... |
|
49,56 |
17:43 |
+0,73 |
+1,49% |
49,56 |
48,33 |
48,83 |
|
|
HUGO BOSS AG N... |
|
48,00 |
17:35 |
+0,96 |
+2,04% |
48,64 |
46,98 |
47,04 |
|
|
BASF SE NA O.N. |
|
48,08 |
17:38 |
+0,84 |
+1,78% |
48,08 |
47,17 |
47,24 |
|
|
PUMA SE |
|
47,72 |
17:35 |
+0,82 |
+1,75% |
47,85 |
46,45 |
46,90 |
|
|
BECHTLE AG O.N. |
|
45,76 |
17:35 |
+0,04 |
+0,09% |
46,22 |
45,38 |
45,72 |
|
|
ECKERT+ZIEGLER... |
|
45,06 |
17:35 |
+0,96 |
+2,18% |
45,20 |
43,54 |
44,10 |
|
|
FUCHS SE VZO ... |
|
44,42 |
17:35 |
+0,30 |
+0,68% |
44,58 |
43,70 |
44,12 |
|
|
KION GROUP AG |
|
43,28 |
17:35 |
-1,10 |
-2,48% |
43,70 |
42,60 |
44,38 |
|
|
QIAGEN NV ... |
|
39,27 |
17:35 |
-0,01 |
-0,03% |
39,48 |
39,13 |
39,28 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DAIMLER TRUCK ... |
|
38,97 |
17:35 |
+0,13 |
+0,33% |
39,30 |
38,69 |
38,84 |
|
|
FRESEN.MED.CAR... |
|
39,06 |
17:35 |
+0,71 |
+1,85% |
39,14 |
38,39 |
38,35 |
|
|
DEUTSCHE POST ... |
|
38,39 |
17:37 |
-0,04 |
-0,10% |
38,52 |
38,11 |
38,43 |
|
|
GEA GROUP AG |
|
38,00 |
17:35 |
±0,00 |
±0,00% |
38,00 |
37,64 |
38,00 |
|
|
INFINEON TECH.... |
|
37,08 |
17:35 |
+0,02 |
+0,05% |
37,34 |
36,73 |
37,06 |
|
|
HENSOLDT AG IN... |
|
36,80 |
17:37 |
+0,28 |
+0,77% |
37,18 |
36,12 |
36,52 |
|
|
JUNGHEINRICH A... |
|
35,94 |
17:35 |
-0,22 |
-0,61% |
36,32 |
35,80 |
36,16 |
|
|
RWE AG INH O... |
|
34,82 |
17:35 |
+0,59 |
+1,72% |
34,93 |
34,07 |
34,23 |
|
|
BEFESA S.A. OR... |
|
33,30 |
17:35 |
±0,00 |
±0,00% |
33,32 |
32,88 |
33,30 |
|
|
CANCOM SE O.N. |
|
30,58 |
17:35 |
-0,08 |
-0,26% |
30,80 |
30,24 |
30,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RTL GROUP |
|
29,50 |
17:35 |
+0,55 |
+1,90% |
29,55 |
29,00 |
28,95 |
|
|
FRESENIUS SE+C... |
|
29,03 |
17:35 |
+0,03 |
+0,10% |
29,12 |
28,72 |
29,00 |
|
|
DELIVERY HERO ... |
|
28,23 |
17:35 |
+0,58 |
+2,10% |
28,73 |
26,90 |
27,65 |
|
|
VONOVIA SE NA ... |
|
28,21 |
17:36 |
+0,31 |
+1,11% |
28,24 |
27,15 |
27,90 |
|
|
BAYER AG NA O.N. |
|
28,05 |
17:35 |
+1,13 |
+4,20% |
28,17 |
26,91 |
26,92 |
|
|
COMPUGROUP MED... |
|
27,38 |
17:35 |
±0,00 |
±0,00% |
27,60 |
27,30 |
27,38 |
|
|
JENOPTIK AG N... |
|
27,18 |
17:35 |
+0,12 |
+0,44% |
27,18 |
26,60 |
27,06 |
|
|
SIEMENS ENERGY... |
|
26,03 |
17:41 |
+0,23 |
+0,89% |
26,29 |
25,38 |
25,80 |
|
|
LANXESS AG |
|
25,01 |
17:35 |
+0,10 |
+0,40% |
25,07 |
24,63 |
24,91 |
|
|
ZALANDO SE |
|
24,27 |
17:39 |
+0,16 |
+0,66% |
24,43 |
23,93 |
24,11 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
23,70 |
17:35 |
+0,30 |
+1,28% |
23,70 |
23,32 |
23,40 |
|
|
UTD.INTERNET A... |
|
22,00 |
17:35 |
+0,34 |
+1,57% |
22,66 |
21,78 |
21,66 |
|
|
DT.TELEKOM AG NA |
|
22,01 |
17:37 |
+0,39 |
+1,80% |
22,03 |
21,64 |
21,62 |
|
|
AIXTRON SE NA ... |
|
21,56 |
17:35 |
+0,07 |
+0,33% |
21,83 |
21,19 |
21,49 |
|
|
KONTRON AG O.N |
|
21,78 |
17:35 |
+0,56 |
+2,64% |
21,80 |
21,00 |
21,22 |
|
|
EVONIK INDUSTR... |
|
20,24 |
17:35 |
+0,24 |
+1,20% |
20,24 |
19,90 |
20,00 |
|
|
1+1 AG INH O.N. |
|
17,50 |
17:35 |
+0,18 |
+1,04% |
17,50 |
17,20 |
17,32 |
|
|
ENCAVIS AG IN... |
|
17,12 |
17:35 |
+0,06 |
+0,35% |
17,16 |
17,03 |
17,06 |
|
|
COMMERZBANK AG |
|
15,70 |
17:35 |
+0,31 |
+2,01% |
15,74 |
15,34 |
15,39 |
|
|
DEUTSCHE BANK ... |
|
15,43 |
17:35 |
+0,09 |
+0,61% |
15,46 |
15,25 |
15,34 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PNE AG NA O.N. |
|
14,88 |
17:35 |
+0,24 |
+1,64% |
15,10 |
14,60 |
14,64 |
|
|
NORDEX SE O.N. |
|
14,63 |
17:35 |
+0,37 |
+2,59% |
14,63 |
14,17 |
14,26 |
|
|
TAG IMMOBILIEN... |
|
14,30 |
17:35 |
+0,31 |
+2,22% |
14,31 |
13,93 |
13,99 |
|
|
K+S AG NA O.N. |
|
13,65 |
17:40 |
+0,22 |
+1,64% |
13,69 |
13,33 |
13,43 |
|
|
E.ON SE NA O.N. |
|
12,25 |
17:38 |
+0,01 |
+0,04% |
12,35 |
12,21 |
12,25 |
|
|
TEAMVIEWER SE ... |
|
11,67 |
17:36 |
-0,12 |
-0,98% |
11,75 |
11,64 |
11,78 |
|
|
EVOTEC SE INH... |
|
8,40 |
17:35 |
-0,10 |
-1,12% |
8,55 |
8,27 |
8,49 |
|
|
LUFTHANSA AG V... |
|
6,32 |
17:43 |
+0,02 |
+0,35% |
6,34 |
6,25 |
6,30 |
|
|
HELLOFRESH SE ... |
|
5,57 |
17:35 |
+0,21 |
+3,91% |
5,63 |
5,30 |
5,36 |
|
|
THYSSENKRUPP A... |
|
4,55 |
17:35 |
+0,00 |
+0,07% |
4,61 |
4,50 |
4,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
2,13 |
17:35 |
+0,07 |
+3,25% |
2,13 |
2,04 |
2,06 |
|
