Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.606,94 |
| Kurszeit | 15:51 |
| Differenz | -87,54 |
| Differenz (in %) | -0,90% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.606,94 |
15:51 |
+0,95% |
9.684,72 |
9.597,94 |
9.694,48 |
 |
|
DEUTSCHE BOERS... |
|
191,30 |
15:51 |
+5,02% |
192,00 |
190,25 |
190,30 |
|
|
REDCARE PHARMA... |
|
116,80 |
15:36 |
-17,66% |
117,50 |
116,10 |
116,30 |
|
|
HANNOVER RUECK... |
|
234,70 |
15:51 |
-4,70% |
235,90 |
232,90 |
234,30 |
|
|
SIXT SE ST O.N. |
|
68,80 |
15:49 |
-18,42% |
69,40 |
68,05 |
68,50 |
|
|
COMPUGROUP MED... |
|
25,24 |
15:51 |
-3,04% |
25,24 |
24,88 |
24,98 |
|
|
QIAGEN NV ... |
|
39,08 |
15:50 |
-3,53% |
39,13 |
38,66 |
38,82 |
|
|
BILFINGER SE O... |
|
49,35 |
15:49 |
+16,93% |
49,60 |
48,90 |
49,15 |
|
|
SAP SE O.N. |
|
179,88 |
15:51 |
+4,86% |
181,48 |
179,12 |
179,70 |
|
|
MORPHOSYS AG O... |
|
67,80 |
15:41 |
+2,07% |
68,00 |
67,60 |
67,65 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SCOUT24 SE NA ... |
|
70,75 |
15:50 |
+8,14% |
71,30 |
70,30 |
70,60 |
|
|
E.ON SE NA O.N. |
|
12,70 |
15:51 |
+4,53% |
12,71 |
12,59 |
12,56 |
|
|
K+S AG NA O.N. |
|
12,41 |
15:49 |
-5,26% |
12,55 |
12,35 |
12,32 |
|
|
EVOTEC SE INH... |
|
8,44 |
15:50 |
-39,04% |
8,88 |
8,39 |
8,35 |
|
|
COVESTRO AG O... |
|
50,40 |
15:51 |
+0,66% |
50,82 |
50,10 |
50,32 |
|
|
RWE AG INH O... |
|
33,57 |
15:51 |
+11,35% |
33,78 |
33,42 |
33,52 |
|
|
BEIERSDORF AG ... |
|
140,50 |
15:50 |
+6,31% |
141,40 |
140,00 |
140,45 |
|
|
PNE AG NA O.N. |
|
14,00 |
15:46 |
+3,20% |
14,02 |
13,86 |
13,96 |
|
|
TEAMVIEWER SE ... |
|
10,82 |
15:50 |
-19,20% |
10,95 |
10,70 |
10,79 |
|
|
BAYER AG NA O.N. |
|
26,01 |
15:51 |
-0,42% |
26,06 |
25,79 |
26,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
1,89 |
15:49 |
+0,86% |
1,93 |
1,88 |
1,93 |
|
|
ENCAVIS AG IN... |
|
16,81 |
15:37 |
-0,15% |
16,94 |
15,96 |
16,87 |
|
|
GEA GROUP AG |
|
39,04 |
15:51 |
+5,74% |
39,24 |
38,82 |
39,10 |
|
|
HENSOLDT AG IN... |
|
34,62 |
15:50 |
+2,04% |
35,40 |
34,44 |
34,68 |
|
|
DT.TELEKOM AG NA |
|
22,82 |
15:51 |
+8,31% |
23,00 |
22,80 |
22,89 |
|
|
CANCOM SE O.N. |
|
31,52 |
15:49 |
+28,03% |
32,14 |
31,34 |
31,60 |
|
|
LUFTHANSA AG V... |
|
5,69 |
15:51 |
-11,70% |
5,79 |
5,65 |
5,78 |
|
|
CONTINENTAL AG... |
|
54,76 |
15:50 |
-16,16% |
55,08 |
54,52 |
54,86 |
|
|
UTD.INTERNET A... |
|
19,99 |
15:38 |
-6,03% |
20,16 |
19,87 |
20,10 |
|
|
1+1 AG INH O.N. |
|
15,98 |
15:37 |
-3,77% |
16,20 |
15,90 |
16,12 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
STABILUS SE IN... |
|
44,55 |
15:41 |
-24,37% |
44,95 |
44,20 |
44,70 |
|
|
FRESENIUS SE+C... |
|
28,19 |
15:51 |
+13,81% |
28,47 |
28,15 |
28,35 |
|
|
TAG IMMOBILIEN... |
|
13,01 |
15:47 |
+10,62% |
13,22 |
13,02 |
13,18 |
|
|
ZALANDO SE |
|
22,44 |
15:51 |
-3,04% |
22,87 |
22,30 |
22,63 |
|
|
HELLOFRESH SE ... |
|
4,84 |
15:51 |
-26,50% |
5,07 |
4,71 |
5,03 |
|
|
MERCK KGAA O.N. |
|
166,40 |
15:51 |
+8,12% |
167,05 |
165,90 |
166,60 |
|
|
VONOVIA SE NA ... |
|
26,41 |
15:50 |
+8,64% |
26,88 |
26,33 |
26,61 |
|
|
THYSSENKRUPP A... |
|
4,18 |
15:51 |
-9,65% |
4,39 |
4,17 |
4,40 |
|
|
FREENET AG NA ... |
|
25,08 |
15:50 |
+6,75% |
25,38 |
25,04 |
25,32 |
|
|
DEUTSCHE BANK ... |
|
14,48 |
15:51 |
+11,25% |
14,77 |
14,43 |
14,74 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DAIMLER TRUCK ... |
|
36,69 |
15:51 |
-17,39% |
36,96 |
36,60 |
36,96 |
|
|
COMMERZBANK AG |
|
13,97 |
15:51 |
+18,86% |
14,27 |
13,90 |
14,26 |
|
|
NORDEX SE O.N. |
|
12,26 |
15:49 |
+10,02% |
12,55 |
12,25 |
12,57 |
|
|
KONTRON AG O.N |
|
19,99 |
15:42 |
-0,36% |
20,30 |
19,95 |
20,30 |
|
|
SIEMENS HEALTH... |
|
52,88 |
15:50 |
-1,33% |
53,36 |
52,54 |
53,24 |
|
|
DR.ING.H.C.F.P... |
|
68,92 |
15:51 |
-23,56% |
69,80 |
68,74 |
69,28 |
|
|
BASF SE NA O.N. |
|
45,17 |
15:51 |
-5,95% |
45,61 |
44,99 |
45,54 |
|
|
RTL GROUP |
|
29,15 |
15:49 |
+3,03% |
29,60 |
28,95 |
29,55 |
|
|
BRENNTAG SE NA... |
|
64,10 |
15:49 |
-15,96% |
64,80 |
64,06 |
64,50 |
|
|
STROEER SE + C... |
|
60,65 |
15:50 |
+14,79% |
61,50 |
60,65 |
61,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
18,88 |
15:50 |
+17,27% |
19,33 |
18,82 |
19,35 |
|
|
ENERGIEKONTOR ... |
|
67,00 |
15:50 |
+0,10% |
67,50 |
66,90 |
67,50 |
|
|
SYMRISE AG INH... |
|
113,55 |
15:51 |
+4,81% |
114,60 |
113,25 |
114,05 |
|
|
KNORR-BREMSE A... |
|
70,00 |
15:49 |
+6,65% |
70,95 |
69,95 |
70,50 |
|
|
LANXESS AG |
|
21,82 |
15:50 |
-10,11% |
22,39 |
21,74 |
22,34 |
|
|
DEUTSCHE POST ... |
|
37,62 |
15:51 |
+3,06% |
38,23 |
37,62 |
38,15 |
|
|
TALANX AG NA O... |
|
74,20 |
15:49 |
+7,86% |
75,10 |
73,75 |
74,75 |
|
|
BECHTLE AG O.N. |
|
44,86 |
15:46 |
-2,33% |
45,72 |
44,84 |
45,46 |
|
|
PORSCHE AUTOM.... |
|
42,44 |
15:51 |
-6,90% |
42,96 |
42,27 |
43,05 |
|
|
JENOPTIK AG N... |
|
26,34 |
15:51 |
-4,73% |
26,98 |
26,32 |
26,98 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
63,68 |
15:51 |
-5,95% |
64,47 |
63,52 |
64,34 |
|
|
FRESEN.MED.CAR... |
|
35,83 |
15:51 |
+4,83% |
36,73 |
35,70 |
36,50 |
|
|
PUMA SE |
|
43,81 |
15:51 |
+12,64% |
44,68 |
43,75 |
44,48 |
|
|
LEG IMMOBILIEN... |
|
74,78 |
15:49 |
+4,56% |
75,74 |
74,66 |
75,46 |
|
|
HELLA GMBH+CO.... |
|
84,30 |
15:49 |
-0,31% |
85,00 |
84,00 |
85,00 |
|
|
NEMETSCHEK SE ... |
|
91,00 |
15:50 |
+5,45% |
92,65 |
90,65 |
91,75 |
|
|
AIXTRON SE NA ... |
|
18,38 |
15:51 |
-23,09% |
18,99 |
18,35 |
19,13 |
|
|
BAY.MOTOREN WE... |
|
87,62 |
15:51 |
-11,76% |
88,44 |
87,24 |
88,38 |
|
|
AIRBUS SE |
|
148,00 |
15:51 |
-9,93% |
149,10 |
147,48 |
148,80 |
|
|
FRAPORT AG FFM... |
|
49,16 |
15:50 |
+3,78% |
49,82 |
48,98 |
49,96 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
HOCHTIEF AG |
|
99,00 |
15:50 |
-1,51% |
100,10 |
98,65 |
99,85 |
|
|
HENKEL AG+CO.K... |
|
81,50 |
15:51 |
+18,21% |
82,14 |
81,24 |
82,36 |
|
|
ECKERT+ZIEGLER... |
|
44,62 |
15:49 |
+15,60% |
45,86 |
44,42 |
45,50 |
|
|
VOLKSWAGEN AG ... |
|
104,95 |
15:51 |
-2,64% |
106,00 |
104,60 |
105,85 |
|
|
NAGARRO SE NA... |
|
77,25 |
15:50 |
+4,69% |
79,45 |
76,90 |
78,20 |
|
|
SMA SOLAR TECH... |
|
28,20 |
15:51 |
-44,87% |
29,58 |
27,94 |
29,16 |
|
|
SARTORIUS AG V... |
|
218,00 |
15:51 |
-39,60% |
220,70 |
216,30 |
219,00 |
|
|
ATOSS SOFTWARE... |
|
229,00 |
15:40 |
-12,69% |
233,00 |
228,00 |
230,00 |
|
|
HUGO BOSS AG N... |
|
43,30 |
15:51 |
-14,07% |
44,39 |
43,22 |
44,48 |
|
|
FUCHS SE VZO ... |
|
42,86 |
15:49 |
+2,97% |
44,20 |
42,84 |
44,08 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DELIVERY HERO ... |
|
25,75 |
15:50 |
+0,60% |
26,82 |
25,63 |
26,98 |
|
|
INFINEON TECH.... |
|
33,69 |
15:51 |
+12,85% |
34,59 |
33,66 |
34,98 |
|
|
SIEMENS ENERGY... |
|
23,60 |
15:51 |
+67,75% |
24,75 |
23,58 |
24,92 |
|
|
JUNGHEINRICH A... |
|
31,28 |
15:49 |
+3,49% |
32,68 |
31,20 |
32,66 |
|
|
ALLIANZ SE NA ... |
|
258,60 |
15:51 |
+1,04% |
261,30 |
258,00 |
260,00 |
|
|
WACKER CHEMIE ... |
|
100,10 |
15:50 |
-2,92% |
102,05 |
99,88 |
101,55 |
|
|
SILTRONIC AG N... |
|
72,05 |
15:41 |
-10,79% |
73,30 |
71,50 |
73,50 |
|
|
MTU AERO ENGIN... |
|
226,40 |
15:49 |
+0,43% |
228,00 |
225,40 |
227,90 |
|
|
KRONES AG O.N. |
|
118,00 |
15:50 |
+2,53% |
119,40 |
117,80 |
119,60 |
|
|
MUENCH.RUECKVE... |
|
462,10 |
15:51 |
+7,33% |
464,50 |
459,90 |
463,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
CARL ZEISS MED... |
|
64,35 |
15:51 |
-43,01% |
66,05 |
64,05 |
66,05 |
|
|
BEFESA S.A. OR... |
|
29,84 |
15:49 |
+5,14% |
31,44 |
29,84 |
31,90 |
|
|
CTS EVENTIM KGAA |
|
78,80 |
15:50 |
+7,01% |
80,85 |
78,80 |
81,10 |
|
|
AURUBIS AG |
|
74,40 |
15:46 |
+21,02% |
76,40 |
74,30 |
76,80 |
|
|
HEIDELBERG MAT... |
|
93,60 |
15:51 |
+5,53% |
95,62 |
92,88 |
96,00 |
|
|
GERRESHEIMER AG |
|
94,15 |
15:51 |
-7,96% |
96,40 |
92,80 |
96,70 |
|
|
RHEINMETALL AG |
|
493,40 |
15:51 |
+5,06% |
510,20 |
493,30 |
496,30 |
|
|
KION GROUP AG |
|
39,03 |
15:51 |
-11,77% |
41,63 |
38,06 |
42,15 |
|
|
SIEMENS AG NA... |
|
167,10 |
15:51 |
-3,08% |
170,44 |
166,90 |
170,34 |
|
|
ADIDAS AG NA O... |
|
217,30 |
15:51 |
+10,97% |
221,70 |
216,50 |
221,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
59,10 |
15:48 |
+76,31% |
63,40 |
58,40 |
63,00 |
|
