Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.624,44 |
| Kurszeit | 15:33 |
| Differenz | -70,04 |
| Differenz (in %) | -0,72% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.624,44 |
15:33 |
+11,66% |
9.684,72 |
9.615,91 |
9.694,48 |
 |
|
DEUTSCHE BOERS... |
|
191,55 |
15:33 |
+15,92% |
192,00 |
190,25 |
190,30 |
|
|
HANNOVER RUECK... |
|
235,10 |
15:32 |
+26,32% |
235,90 |
232,90 |
234,30 |
|
|
RHEINMETALL AG |
|
496,90 |
15:32 |
+94,34% |
510,20 |
495,60 |
496,30 |
|
|
REDCARE PHARMA... |
|
116,90 |
15:28 |
+27,83% |
117,50 |
116,10 |
116,30 |
|
|
BILFINGER SE O... |
|
49,60 |
15:25 |
+59,87% |
49,60 |
48,90 |
49,15 |
|
|
SAP SE O.N. |
|
180,14 |
15:33 |
+46,07% |
181,48 |
179,12 |
179,70 |
|
|
SCOUT24 SE NA ... |
|
70,90 |
15:28 |
+22,53% |
71,30 |
70,30 |
70,60 |
|
|
QIAGEN NV ... |
|
39,06 |
15:33 |
-7,08% |
39,13 |
38,66 |
38,82 |
|
|
BEIERSDORF AG ... |
|
140,60 |
15:32 |
+16,17% |
141,40 |
140,00 |
140,45 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
MORPHOSYS AG O... |
|
67,80 |
14:46 |
+150,28% |
68,00 |
67,60 |
67,65 |
|
|
CANCOM SE O.N. |
|
31,74 |
15:32 |
+19,59% |
32,14 |
31,34 |
31,60 |
|
|
E.ON SE NA O.N. |
|
12,70 |
15:32 |
+14,61% |
12,71 |
12,59 |
12,56 |
|
|
K+S AG NA O.N. |
|
12,44 |
15:30 |
-15,38% |
12,55 |
12,35 |
12,32 |
|
|
COMPUGROUP MED... |
|
25,08 |
15:10 |
-42,47% |
25,12 |
24,88 |
24,98 |
|
|
EVOTEC SE INH... |
|
8,44 |
15:32 |
-59,64% |
8,88 |
8,39 |
8,35 |
|
|
RWE AG INH O... |
|
33,61 |
15:33 |
-13,81% |
33,78 |
33,42 |
33,52 |
|
|
TEAMVIEWER SE ... |
|
10,87 |
15:32 |
-22,62% |
10,95 |
10,70 |
10,79 |
|
|
PNE AG NA O.N. |
|
14,02 |
14:46 |
+0,11% |
14,02 |
13,86 |
13,96 |
|
|
SIXT SE ST O.N. |
|
68,55 |
15:32 |
-37,06% |
69,40 |
68,05 |
68,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
COVESTRO AG O... |
|
50,34 |
15:31 |
+10,57% |
50,82 |
50,10 |
50,32 |
|
|
MERCK KGAA O.N. |
|
166,60 |
15:32 |
+8,89% |
167,05 |
165,90 |
166,60 |
|
|
GEA GROUP AG |
|
39,10 |
15:32 |
+4,15% |
39,24 |
38,82 |
39,10 |
|
|
HENSOLDT AG IN... |
|
34,68 |
15:31 |
+18,46% |
35,40 |
34,44 |
34,68 |
|
|
STABILUS SE IN... |
|
44,70 |
15:09 |
-18,68% |
44,95 |
44,20 |
44,70 |
|
|
ENCAVIS AG IN... |
|
16,86 |
15:32 |
+7,59% |
16,94 |
15,96 |
16,87 |
|
|
BAYER AG NA O.N. |
|
25,96 |
15:33 |
-48,70% |
26,06 |
25,79 |
26,00 |
|
|
DT.TELEKOM AG NA |
|
22,85 |
15:32 |
+23,15% |
23,00 |
22,84 |
22,89 |
|
|
AROUNDTOWN EO-... |
|
1,89 |
15:32 |
+82,94% |
1,93 |
1,89 |
1,93 |
|
|
UTD.INTERNET A... |
|
20,02 |
15:21 |
+58,37% |
20,16 |
19,87 |
20,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
FRESENIUS SE+C... |
|
28,26 |
15:32 |
+11,26% |
28,47 |
28,22 |
28,35 |
|
|
CONTINENTAL AG... |
|
54,76 |
15:32 |
-17,90% |
55,08 |
54,52 |
54,86 |
|
|
VONOVIA SE NA ... |
|
26,51 |
15:32 |
+51,14% |
26,88 |
26,42 |
26,61 |
|
|
LUFTHANSA AG V... |
|
5,68 |
15:32 |
-34,68% |
5,79 |
5,65 |
5,78 |
|
|
1+1 AG INH O.N. |
|
16,00 |
15:31 |
+57,26% |
16,20 |
15,90 |
16,12 |
|
|
TAG IMMOBILIEN... |
|
13,05 |
15:28 |
+60,89% |
13,22 |
13,02 |
13,18 |
|
|
ZALANDO SE |
|
22,49 |
15:33 |
-12,18% |
22,87 |
22,30 |
22,63 |
|
|
STROEER SE + C... |
|
60,95 |
15:02 |
+48,36% |
61,50 |
60,75 |
61,10 |
|
|
THYSSENKRUPP A... |
|
4,21 |
15:32 |
-33,95% |
4,39 |
4,18 |
4,40 |
|
|
ECKERT+ZIEGLER... |
|
45,28 |
15:28 |
+20,37% |
45,86 |
45,20 |
45,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SIEMENS HEALTH... |
|
53,02 |
15:33 |
+6,20% |
53,36 |
52,54 |
53,24 |
|
|
DR.ING.H.C.F.P... |
|
69,06 |
15:32 |
-35,79% |
69,80 |
68,94 |
69,28 |
|
|
HELLOFRESH SE ... |
|
4,81 |
15:33 |
-72,82% |
5,07 |
4,71 |
5,03 |
|
|
FREENET AG NA ... |
|
25,08 |
15:30 |
+18,66% |
25,38 |
25,04 |
25,32 |
|
|
TALANX AG NA O... |
|
74,50 |
15:30 |
+44,86% |
75,10 |
73,75 |
74,75 |
|
|
NORDEX SE O.N. |
|
12,31 |
15:32 |
+16,50% |
12,55 |
12,27 |
12,57 |
|
|
KONTRON AG O.N |
|
20,04 |
15:24 |
+12,67% |
20,30 |
19,99 |
20,30 |
|
|
DEUTSCHE BANK ... |
|
14,48 |
15:32 |
+62,69% |
14,77 |
14,47 |
14,74 |
|
|
DAIMLER TRUCK ... |
|
36,69 |
15:32 |
+27,96% |
36,96 |
36,64 |
36,96 |
|
|
BRENNTAG SE NA... |
|
64,20 |
15:32 |
-7,04% |
64,80 |
64,06 |
64,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
COMMERZBANK AG |
|
13,94 |
15:32 |
+43,52% |
14,27 |
13,94 |
14,26 |
|
|
SYMRISE AG INH... |
|
113,70 |
15:32 |
+24,16% |
114,60 |
113,25 |
114,05 |
|
|
KNORR-BREMSE A... |
|
70,15 |
15:32 |
+11,18% |
70,95 |
70,10 |
70,50 |
|
|
BECHTLE AG O.N. |
|
45,08 |
15:30 |
+22,86% |
45,72 |
44,90 |
45,46 |
|
|
BASF SE NA O.N. |
|
45,15 |
15:33 |
+14,39% |
45,61 |
45,00 |
45,54 |
|
|
RTL GROUP |
|
29,15 |
15:32 |
-11,90% |
29,60 |
28,95 |
29,55 |
|
|
ENERGIEKONTOR ... |
|
67,10 |
15:23 |
-2,73% |
67,50 |
66,90 |
67,50 |
|
|
DEUTSCHE POST ... |
|
37,74 |
15:33 |
-9,15% |
38,23 |
37,74 |
38,15 |
|
|
FRESEN.MED.CAR... |
|
36,07 |
15:32 |
-12,38% |
36,73 |
36,06 |
36,50 |
|
|
PUMA SE |
|
44,04 |
15:29 |
-7,15% |
44,68 |
44,00 |
44,48 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
LEG IMMOBILIEN... |
|
74,98 |
15:32 |
+48,51% |
75,74 |
74,66 |
75,46 |
|
|
EVONIK INDUSTR... |
|
18,87 |
15:31 |
+22,44% |
19,33 |
18,84 |
19,35 |
|
|
LANXESS AG |
|
21,83 |
15:31 |
-15,90% |
22,39 |
21,77 |
22,34 |
|
|
AIXTRON SE NA ... |
|
18,58 |
15:32 |
-34,88% |
18,99 |
18,50 |
19,13 |
|
|
JENOPTIK AG N... |
|
26,42 |
15:25 |
-13,65% |
26,98 |
26,42 |
26,98 |
|
|
SARTORIUS AG V... |
|
218,40 |
15:29 |
-27,82% |
220,70 |
216,30 |
219,00 |
|
|
FRAPORT AG FFM... |
|
49,36 |
15:30 |
+2,50% |
49,82 |
48,98 |
49,96 |
|
|
NEMETSCHEK SE ... |
|
91,10 |
15:29 |
+31,19% |
92,65 |
90,65 |
91,75 |
|
|
PORSCHE AUTOM.... |
|
42,39 |
15:32 |
-15,68% |
42,96 |
42,38 |
43,05 |
|
|
MERCEDES-BENZ ... |
|
63,67 |
15:33 |
-7,52% |
64,47 |
63,62 |
64,34 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
AIRBUS SE |
|
148,08 |
15:33 |
+14,62% |
149,10 |
147,70 |
148,80 |
|
|
HOCHTIEF AG |
|
99,10 |
15:31 |
+30,02% |
100,10 |
98,65 |
99,85 |
|
|
HENKEL AG+CO.K... |
|
81,60 |
15:32 |
+15,71% |
82,14 |
81,24 |
82,36 |
|
|
HELLA GMBH+CO.... |
|
84,20 |
15:32 |
+20,25% |
85,00 |
84,00 |
85,00 |
|
|
NAGARRO SE NA... |
|
77,40 |
15:21 |
-0,26% |
79,45 |
76,90 |
78,20 |
|
|
ALLIANZ SE NA ... |
|
259,10 |
15:32 |
+30,85% |
261,30 |
258,00 |
260,00 |
|
|
BAY.MOTOREN WE... |
|
87,44 |
15:33 |
-15,08% |
88,44 |
87,42 |
88,38 |
|
|
SMA SOLAR TECH... |
|
28,18 |
15:32 |
-64,83% |
29,58 |
28,14 |
29,16 |
|
|
ATOSS SOFTWARE... |
|
229,00 |
15:10 |
+10,22% |
233,00 |
228,00 |
230,00 |
|
|
VOLKSWAGEN AG ... |
|
104,80 |
15:32 |
-9,25% |
106,00 |
104,80 |
105,85 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HUGO BOSS AG N... |
|
43,40 |
15:32 |
-34,46% |
44,39 |
43,36 |
44,48 |
|
|
SIEMENS ENERGY... |
|
23,84 |
15:33 |
+10,12% |
24,75 |
23,76 |
24,92 |
|
|
MUENCH.RUECKVE... |
|
462,70 |
15:33 |
+45,49% |
464,50 |
459,90 |
463,80 |
|
|
FUCHS SE VZO ... |
|
42,90 |
15:32 |
+31,85% |
44,20 |
42,90 |
44,08 |
|
|
INFINEON TECH.... |
|
33,79 |
15:33 |
-5,33% |
34,59 |
33,71 |
34,98 |
|
|
WACKER CHEMIE ... |
|
100,35 |
15:31 |
-10,02% |
102,05 |
99,88 |
101,55 |
|
|
KRONES AG O.N. |
|
118,40 |
15:32 |
+9,25% |
119,40 |
117,80 |
119,60 |
|
|
JUNGHEINRICH A... |
|
31,44 |
15:23 |
+6,94% |
32,68 |
31,40 |
32,66 |
|
|
DELIVERY HERO ... |
|
25,74 |
15:32 |
-21,67% |
26,82 |
25,69 |
26,98 |
|
|
CARL ZEISS MED... |
|
64,60 |
15:32 |
-37,68% |
66,05 |
64,05 |
66,05 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
72,00 |
15:30 |
+0,42% |
73,30 |
71,50 |
73,50 |
|
|
CTS EVENTIM KGAA |
|
79,40 |
15:32 |
+47,16% |
80,85 |
79,40 |
81,10 |
|
|
BEFESA S.A. OR... |
|
30,16 |
15:20 |
-5,34% |
31,44 |
30,16 |
31,90 |
|
|
MTU AERO ENGIN... |
|
226,00 |
15:32 |
-3,78% |
228,00 |
225,50 |
227,90 |
|
|
AURUBIS AG |
|
74,75 |
15:32 |
-1,26% |
76,40 |
74,30 |
76,80 |
|
|
HEIDELBERG MAT... |
|
93,80 |
15:33 |
+35,57% |
95,62 |
92,88 |
96,00 |
|
|
SIEMENS AG NA... |
|
167,98 |
15:33 |
+8,46% |
170,44 |
167,30 |
170,34 |
|
|
GERRESHEIMER AG |
|
94,15 |
15:32 |
-8,81% |
96,40 |
92,80 |
96,70 |
|
|
KION GROUP AG |
|
39,30 |
15:31 |
+40,27% |
41,63 |
38,06 |
42,15 |
|
|
ADIDAS AG NA O... |
|
217,70 |
15:33 |
+30,95% |
221,70 |
216,50 |
221,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
59,50 |
15:28 |
+139,42% |
63,40 |
58,40 |
63,00 |
|
