Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.694,48 |
| Kurszeit | 20.06. |
| Differenz | +96,52 |
| Differenz (in %) | +1,01% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.694,48 |
20.06. |
+9,79% |
9.694,48 |
9.617,61 |
9.597,96 |
 |
|
RHEINMETALL AG |
|
496,30 |
20.06. / 17:36 |
+89,65% |
496,80 |
481,50 |
487,90 |
|
|
MUENCH.RUECKVE... |
|
463,80 |
20.06. / 17:41 |
+45,46% |
464,90 |
459,90 |
460,90 |
|
|
ALLIANZ SE NA ... |
|
260,00 |
20.06. / 17:40 |
+29,43% |
260,40 |
258,10 |
258,10 |
|
|
HANNOVER RUECK... |
|
234,30 |
20.06. / 17:35 |
+27,34% |
235,10 |
232,30 |
233,90 |
|
|
ATOSS SOFTWARE... |
|
230,00 |
20.06. / 17:35 |
+5,87% |
234,00 |
225,00 |
223,00 |
|
|
MTU AERO ENGIN... |
|
227,90 |
20.06. / 17:38 |
-4,51% |
228,60 |
224,40 |
223,60 |
|
|
ADIDAS AG NA O... |
|
221,20 |
20.06. / 17:35 |
+25,26% |
221,30 |
214,30 |
215,00 |
|
|
SARTORIUS AG V... |
|
219,00 |
20.06. / 17:37 |
-30,66% |
219,00 |
211,30 |
209,40 |
|
|
DEUTSCHE BOERS... |
|
190,30 |
20.06. / 17:35 |
+15,13% |
190,40 |
189,10 |
189,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
179,70 |
20.06. / 17:40 |
+42,63% |
179,70 |
177,04 |
176,28 |
|
|
SIEMENS AG NA... |
|
170,34 |
20.06. / 17:35 |
+5,96% |
171,18 |
169,08 |
168,24 |
|
|
MERCK KGAA O.N. |
|
166,60 |
20.06. / 17:35 |
+6,58% |
167,25 |
164,35 |
163,80 |
|
|
AIRBUS SE |
|
148,80 |
20.06. / 17:35 |
+14,44% |
148,88 |
147,72 |
147,96 |
|
|
BEIERSDORF AG ... |
|
140,45 |
20.06. / 17:35 |
+16,04% |
140,85 |
139,20 |
139,55 |
|
|
KRONES AG O.N. |
|
119,60 |
20.06. / 17:35 |
+6,45% |
119,80 |
118,20 |
118,20 |
|
|
REDCARE PHARMA... |
|
116,30 |
20.06. / 17:35 |
+26,37% |
117,70 |
114,70 |
115,60 |
|
|
SYMRISE AG INH... |
|
114,05 |
20.06. / 17:35 |
+22,88% |
114,60 |
113,45 |
113,80 |
|
|
VOLKSWAGEN AG ... |
|
105,85 |
20.06. / 17:35 |
-11,30% |
106,20 |
104,90 |
105,00 |
|
|
HOCHTIEF AG |
|
99,85 |
20.06. / 17:35 |
+29,80% |
100,20 |
99,30 |
99,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
101,55 |
20.06. / 17:35 |
-16,34% |
103,00 |
98,74 |
98,88 |
|
|
HEIDELBERG MAT... |
|
96,00 |
20.06. / 17:35 |
+36,59% |
97,68 |
95,64 |
96,00 |
|
|
GERRESHEIMER AG |
|
96,70 |
20.06. / 17:35 |
-9,00% |
97,65 |
95,15 |
96,50 |
|
|
NEMETSCHEK SE ... |
|
91,75 |
20.06. / 17:35 |
+27,51% |
92,30 |
90,80 |
91,15 |
|
|
BAY.MOTOREN WE... |
|
88,38 |
20.06. / 17:35 |
-15,31% |
89,10 |
87,58 |
88,54 |
|
|
HELLA GMBH+CO.... |
|
85,00 |
20.06. / 17:35 |
+17,70% |
85,20 |
84,00 |
84,60 |
|
|
HENKEL AG+CO.K... |
|
82,36 |
20.06. / 17:35 |
+16,68% |
83,28 |
82,36 |
83,30 |
|
|
CTS EVENTIM KGAA |
|
81,10 |
20.06. / 17:35 |
+41,15% |
81,50 |
79,10 |
78,90 |
|
|
NAGARRO SE NA... |
|
78,20 |
20.06. / 17:35 |
-3,89% |
78,65 |
76,25 |
76,60 |
|
|
LEG IMMOBILIEN... |
|
75,46 |
20.06. / 17:35 |
+43,87% |
75,46 |
74,06 |
74,22 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
TALANX AG NA O... |
|
74,75 |
20.06. / 17:35 |
+42,85% |
74,75 |
73,90 |
73,85 |
|
|
SILTRONIC AG N... |
|
73,50 |
20.06. / 17:35 |
-2,36% |
73,80 |
72,65 |
73,00 |
|
|
AURUBIS AG |
|
76,80 |
20.06. / 17:36 |
-8,85% |
78,40 |
72,45 |
72,80 |
|
|
KNORR-BREMSE A... |
|
70,50 |
20.06. / 17:35 |
+8,38% |
70,65 |
70,00 |
70,35 |
|
|
SCOUT24 SE NA ... |
|
70,60 |
20.06. / 17:35 |
+22,74% |
70,60 |
69,80 |
70,10 |
|
|
DR.ING.H.C.F.P... |
|
69,28 |
20.06. / 17:35 |
-37,39% |
69,54 |
68,46 |
68,46 |
|
|
SIXT SE ST O.N. |
|
68,50 |
20.06. / 17:35 |
-37,99% |
69,15 |
68,15 |
68,25 |
|
|
MORPHOSYS AG O... |
|
67,65 |
20.06. / 17:35 |
+140,95% |
67,95 |
67,50 |
67,25 |
|
|
ENERGIEKONTOR ... |
|
67,50 |
20.06. / 17:35 |
-6,18% |
68,10 |
66,90 |
66,40 |
|
|
CARL ZEISS MED... |
|
66,05 |
20.06. / 17:35 |
-40,88% |
67,30 |
65,65 |
65,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
64,50 |
20.06. / 17:35 |
-7,85% |
64,84 |
64,36 |
64,40 |
|
|
MERCEDES-BENZ ... |
|
64,34 |
20.06. / 17:38 |
-8,84% |
64,50 |
63,76 |
63,83 |
|
|
SUESS MICROTEC... |
|
63,00 |
20.06. / 17:35 |
+135,18% |
64,60 |
61,90 |
62,00 |
|
|
STROEER SE + C... |
|
61,10 |
20.06. / 17:35 |
+45,64% |
61,65 |
61,00 |
60,85 |
|
|
CONTINENTAL AG... |
|
54,86 |
20.06. / 17:38 |
-20,65% |
55,12 |
54,18 |
54,80 |
|
|
SIEMENS HEALTH... |
|
53,24 |
20.06. / 17:35 |
+1,85% |
53,38 |
52,30 |
52,36 |
|
|
COVESTRO AG O... |
|
50,32 |
20.06. / 17:35 |
+23,32% |
50,92 |
49,74 |
49,71 |
|
|
FRAPORT AG FFM... |
|
49,96 |
20.06. / 17:35 |
+1,94% |
50,30 |
49,14 |
49,94 |
|
|
BILFINGER SE O... |
|
49,15 |
20.06. / 17:39 |
+58,19% |
49,60 |
48,80 |
49,00 |
|
|
BASF SE NA O.N. |
|
45,54 |
20.06. / 17:35 |
+9,28% |
45,55 |
44,88 |
44,94 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BECHTLE AG O.N. |
|
45,46 |
20.06. / 17:35 |
+19,81% |
45,46 |
44,52 |
44,60 |
|
|
STABILUS SE IN... |
|
44,70 |
20.06. / 17:35 |
-20,16% |
45,35 |
44,35 |
45,05 |
|
|
ECKERT+ZIEGLER... |
|
45,50 |
20.06. / 17:35 |
+16,25% |
45,66 |
44,14 |
44,06 |
|
|
HUGO BOSS AG N... |
|
44,48 |
20.06. / 17:35 |
-35,19% |
44,54 |
43,91 |
44,12 |
|
|
PUMA SE |
|
44,48 |
20.06. / 17:35 |
-10,02% |
44,64 |
43,67 |
43,70 |
|
|
FUCHS SE VZO ... |
|
44,08 |
20.06. / 17:35 |
+30,76% |
44,34 |
43,50 |
43,64 |
|
|
PORSCHE AUTOM.... |
|
43,05 |
20.06. / 17:35 |
-18,21% |
43,15 |
42,60 |
42,60 |
|
|
KION GROUP AG |
|
42,15 |
20.06. / 17:35 |
+31,87% |
42,76 |
41,51 |
41,70 |
|
|
GEA GROUP AG |
|
39,10 |
20.06. / 17:35 |
+3,13% |
39,20 |
38,74 |
38,94 |
|
|
QIAGEN NV ... |
|
38,82 |
20.06. / 17:35 |
-6,56% |
39,28 |
38,47 |
38,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE POST ... |
|
38,15 |
20.06. / 17:35 |
-10,47% |
38,24 |
37,79 |
37,76 |
|
|
DAIMLER TRUCK ... |
|
36,96 |
20.06. / 17:35 |
+25,56% |
37,37 |
36,88 |
36,83 |
|
|
FRESEN.MED.CAR... |
|
36,50 |
20.06. / 17:42 |
-13,08% |
36,72 |
36,14 |
36,26 |
|
|
INFINEON TECH.... |
|
34,98 |
20.06. / 17:44 |
-7,95% |
35,16 |
34,52 |
34,69 |
|
|
HENSOLDT AG IN... |
|
34,68 |
20.06. / 17:36 |
+18,34% |
35,04 |
34,32 |
34,34 |
|
|
RWE AG INH O... |
|
33,52 |
20.06. / 17:37 |
-14,46% |
33,64 |
33,16 |
33,10 |
|
|
JUNGHEINRICH A... |
|
32,66 |
20.06. / 17:35 |
+1,60% |
33,00 |
32,20 |
32,34 |
|
|
BEFESA S.A. OR... |
|
31,90 |
20.06. / 17:40 |
-8,76% |
32,24 |
31,48 |
31,44 |
|
|
CANCOM SE O.N. |
|
31,60 |
20.06. / 17:35 |
+14,39% |
31,98 |
30,68 |
30,58 |
|
|
RTL GROUP |
|
29,55 |
20.06. / 17:35 |
-15,42% |
29,55 |
29,05 |
29,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SMA SOLAR TECH... |
|
29,16 |
20.06. / 17:35 |
-66,90% |
30,86 |
28,40 |
28,62 |
|
|
FRESENIUS SE+C... |
|
28,35 |
20.06. / 17:35 |
+11,85% |
28,50 |
28,08 |
28,51 |
|
|
JENOPTIK AG N... |
|
26,98 |
20.06. / 17:35 |
-16,07% |
27,16 |
26,58 |
26,84 |
|
|
DELIVERY HERO ... |
|
26,98 |
20.06. / 17:35 |
-26,34% |
27,23 |
26,44 |
26,75 |
|
|
VONOVIA SE NA ... |
|
26,61 |
20.06. / 17:35 |
+48,02% |
26,61 |
26,17 |
26,16 |
|
|
BAYER AG NA O.N. |
|
26,00 |
20.06. / 17:35 |
-50,17% |
26,09 |
25,46 |
25,62 |
|
|
FREENET AG NA ... |
|
25,32 |
20.06. / 17:35 |
+17,98% |
25,48 |
25,20 |
25,24 |
|
|
COMPUGROUP MED... |
|
24,98 |
20.06. / 17:35 |
-43,35% |
25,08 |
24,46 |
24,50 |
|
|
SIEMENS ENERGY... |
|
24,92 |
20.06. / 17:44 |
+5,43% |
25,00 |
23,99 |
24,09 |
|
|
DT.TELEKOM AG NA |
|
22,89 |
20.06. / 17:35 |
+22,72% |
22,95 |
22,75 |
22,89 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
22,63 |
20.06. / 17:35 |
-14,17% |
22,80 |
22,43 |
22,48 |
|
|
LANXESS AG |
|
22,34 |
20.06. / 17:35 |
-30,12% |
22,41 |
22,01 |
21,94 |
|
|
UTD.INTERNET A... |
|
20,10 |
20.06. / 17:35 |
+56,56% |
20,22 |
19,99 |
20,10 |
|
|
KONTRON AG O.N |
|
20,30 |
20.06. / 17:35 |
+9,84% |
20,30 |
19,87 |
19,95 |
|
|
EVONIK INDUSTR... |
|
19,35 |
20.06. / 17:35 |
+17,20% |
19,42 |
19,15 |
19,19 |
|
|
AIXTRON SE NA ... |
|
19,13 |
20.06. / 17:36 |
-34,84% |
19,68 |
18,96 |
19,08 |
|
|
ENCAVIS AG IN... |
|
16,87 |
20.06. / 17:35 |
+8,14% |
17,13 |
16,87 |
17,00 |
|
|
1+1 AG INH O.N. |
|
16,12 |
20.06. / 17:35 |
+54,20% |
16,12 |
15,92 |
15,96 |
|
|
DEUTSCHE BANK ... |
|
14,74 |
20.06. / 17:35 |
+60,97% |
14,77 |
14,64 |
14,71 |
|
|
COMMERZBANK AG |
|
14,26 |
20.06. / 17:37 |
+41,16% |
14,26 |
14,03 |
14,08 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
PNE AG NA O.N. |
|
13,96 |
20.06. / 17:35 |
-0,75% |
14,02 |
13,86 |
13,88 |
|
|
TAG IMMOBILIEN... |
|
13,18 |
20.06. / 17:35 |
+56,31% |
13,18 |
12,95 |
12,93 |
|
|
E.ON SE NA O.N. |
|
12,56 |
20.06. / 17:35 |
+14,87% |
12,59 |
12,45 |
12,50 |
|
|
NORDEX SE O.N. |
|
12,57 |
20.06. / 17:35 |
+11,31% |
12,57 |
12,30 |
12,25 |
|
|
K+S AG NA O.N. |
|
12,32 |
20.06. / 17:35 |
-16,50% |
12,39 |
12,22 |
12,27 |
|
|
TEAMVIEWER SE ... |
|
10,79 |
20.06. / 17:39 |
-26,15% |
10,79 |
10,60 |
10,63 |
|
|
EVOTEC SE INH... |
|
8,35 |
20.06. / 17:35 |
-65,24% |
8,52 |
7,78 |
7,33 |
|
|
LUFTHANSA AG V... |
|
5,78 |
20.06. / 17:41 |
-32,72% |
5,88 |
5,75 |
6,00 |
|
|
HELLOFRESH SE ... |
|
5,03 |
20.06. / 17:35 |
-72,64% |
5,14 |
4,99 |
5,10 |
|
|
THYSSENKRUPP A... |
|
4,40 |
20.06. / 17:35 |
-37,22% |
4,42 |
4,32 |
4,32 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
1,93 |
20.06. / 17:35 |
+77,32% |
1,94 |
1,88 |
1,88 |
|
