Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.656,90 |
| Kurszeit | 17:01 |
| Differenz | +8,20 |
| Differenz (in %) | +0,09% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.656,90 |
17:01 |
-3,57% |
9.716,98 |
9.635,80 |
9.648,70 |
 |
|
RATIONAL AG |
|
783,00 |
17:00 |
+2,53% |
830,00 |
783,00 |
830,50 |
|
|
RHEINMETALL AG |
|
475,80 |
17:00 |
-10,60% |
482,50 |
464,50 |
475,80 |
|
|
MUENCH.RUECKVE... |
|
467,50 |
17:01 |
+1,25% |
472,30 |
466,70 |
468,30 |
|
|
ALLIANZ SE NA ... |
|
259,30 |
17:00 |
-2,55% |
262,30 |
259,40 |
259,40 |
|
|
MTU AERO ENGIN... |
|
239,00 |
17:00 |
-0,38% |
242,80 |
232,70 |
233,20 |
|
|
HANNOVER RUECK... |
|
237,30 |
17:00 |
+3,75% |
239,00 |
235,10 |
235,30 |
|
|
ADIDAS AG NA O... |
|
223,10 |
17:01 |
-0,04% |
226,40 |
220,40 |
222,60 |
|
|
SARTORIUS AG V... |
|
219,30 |
17:00 |
-14,59% |
220,50 |
216,20 |
216,60 |
|
|
DEUTSCHE BOERS... |
|
191,35 |
17:00 |
+6,01% |
194,85 |
190,95 |
193,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
190,00 |
17:01 |
+3,89% |
190,96 |
187,34 |
187,44 |
|
|
SIEMENS AG NA... |
|
174,24 |
17:01 |
-3,01% |
176,36 |
172,78 |
173,54 |
|
|
MERCK KGAA O.N. |
|
155,00 |
17:00 |
-7,08% |
157,35 |
153,80 |
155,55 |
|
|
BEIERSDORF AG ... |
|
136,45 |
17:00 |
-5,11% |
139,20 |
135,95 |
138,45 |
|
|
AIRBUS SE |
|
128,12 |
17:01 |
-18,05% |
131,00 |
127,68 |
130,64 |
|
|
KRONES AG O.N. |
|
117,20 |
16:45 |
-5,71% |
119,20 |
117,20 |
118,60 |
|
|
SYMRISE AG INH... |
|
114,55 |
17:01 |
+8,53% |
116,75 |
114,35 |
115,15 |
|
|
REDCARE PHARMA... |
|
114,10 |
17:01 |
+4,96% |
115,70 |
113,20 |
116,30 |
|
|
ATOSS SOFTWARE... |
|
111,80 |
16:58 |
-6,83% |
112,60 |
109,40 |
111,80 |
|
|
HOCHTIEF AG |
|
106,00 |
17:00 |
+1,63% |
106,70 |
105,40 |
105,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
105,35 |
17:01 |
-6,66% |
106,25 |
104,60 |
103,95 |
|
|
WACKER CHEMIE ... |
|
102,45 |
16:59 |
-2,93% |
104,65 |
102,05 |
102,70 |
|
|
GERRESHEIMER AG |
|
100,70 |
17:00 |
-3,12% |
101,80 |
99,65 |
101,30 |
|
|
HEIDELBERG MAT... |
|
96,54 |
17:00 |
-3,45% |
97,24 |
96,06 |
96,38 |
|
|
NEMETSCHEK SE ... |
|
92,70 |
17:00 |
+2,25% |
93,35 |
92,10 |
93,10 |
|
|
BAY.MOTOREN WE... |
|
88,52 |
17:01 |
-5,98% |
89,06 |
88,00 |
88,10 |
|
|
HELLA GMBH+CO.... |
|
85,20 |
16:51 |
+2,04% |
85,40 |
84,50 |
85,00 |
|
|
HENKEL AG+CO.K... |
|
82,66 |
17:01 |
+0,05% |
83,94 |
82,38 |
83,70 |
|
|
CTS EVENTIM KGAA |
|
77,90 |
17:00 |
-5,57% |
80,15 |
77,75 |
79,65 |
|
|
NAGARRO SE NA... |
|
76,35 |
17:00 |
-9,15% |
76,75 |
75,30 |
75,45 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
LEG IMMOBILIEN... |
|
76,28 |
17:01 |
-5,34% |
77,18 |
75,78 |
76,28 |
|
|
ELMOS SEMICOND... |
|
76,10 |
17:00 |
-10,42% |
76,70 |
74,50 |
74,80 |
|
|
TALANX AG NA O... |
|
74,90 |
16:58 |
+1,63% |
75,80 |
74,85 |
74,95 |
|
|
AURUBIS AG |
|
73,45 |
17:00 |
-3,41% |
74,40 |
72,85 |
73,55 |
|
|
SILTRONIC AG N... |
|
72,50 |
16:58 |
-5,41% |
73,40 |
71,80 |
71,70 |
|
|
SCOUT24 SE NA ... |
|
71,40 |
17:01 |
+2,06% |
71,95 |
67,40 |
71,75 |
|
|
KNORR-BREMSE A... |
|
71,20 |
17:00 |
-1,10% |
72,10 |
71,10 |
71,90 |
|
|
DR.ING.H.C.F.P... |
|
69,92 |
17:01 |
-5,03% |
70,58 |
69,74 |
69,82 |
|
|
CARL ZEISS MED... |
|
66,15 |
17:01 |
-26,94% |
67,55 |
65,70 |
67,40 |
|
|
MERCEDES-BENZ ... |
|
64,35 |
17:01 |
-4,31% |
65,21 |
64,10 |
63,43 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
63,28 |
17:00 |
-3,29% |
63,86 |
63,28 |
63,50 |
|
|
ENERGIEKONTOR ... |
|
62,10 |
17:00 |
-11,37% |
63,90 |
62,10 |
62,90 |
|
|
SUESS MICROTEC... |
|
61,20 |
17:01 |
+6,84% |
61,70 |
60,60 |
60,70 |
|
|
STROEER SE + C... |
|
59,60 |
17:01 |
-5,95% |
60,80 |
59,60 |
60,70 |
|
|
COVESTRO AG O... |
|
54,36 |
16:58 |
+9,43% |
54,88 |
54,22 |
54,40 |
|
|
SIEMENS HEALTH... |
|
53,84 |
17:01 |
+2,90% |
55,50 |
53,74 |
55,36 |
|
|
CONTINENTAL AG... |
|
52,92 |
17:00 |
-14,55% |
53,58 |
52,82 |
53,08 |
|
|
BILFINGER SE O... |
|
49,10 |
16:57 |
-4,20% |
49,55 |
48,95 |
49,05 |
|
|
FRAPORT AG FFM... |
|
48,34 |
17:00 |
-7,66% |
49,00 |
48,22 |
48,34 |
|
|
ECKERT+ZIEGLER... |
|
46,00 |
17:01 |
+4,61% |
48,14 |
45,52 |
47,88 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
45,21 |
17:01 |
-7,00% |
45,86 |
45,16 |
45,34 |
|
|
BECHTLE AG O.N. |
|
43,72 |
17:00 |
-4,27% |
44,92 |
43,48 |
44,80 |
|
|
STABILUS SE IN... |
|
43,15 |
16:58 |
-25,95% |
43,45 |
42,80 |
43,10 |
|
|
PUMA SE |
|
43,10 |
17:01 |
-8,68% |
43,70 |
41,99 |
44,00 |
|
|
FUCHS SE VZO ... |
|
42,76 |
16:59 |
-5,01% |
43,00 |
42,64 |
42,82 |
|
|
PORSCHE AUTOM.... |
|
42,15 |
17:00 |
-11,67% |
42,49 |
41,94 |
41,80 |
|
|
HUGO BOSS AG N... |
|
41,93 |
17:00 |
-12,59% |
42,42 |
41,66 |
42,30 |
|
|
KION GROUP AG |
|
39,20 |
17:01 |
-14,04% |
39,81 |
38,96 |
39,19 |
|
|
GEA GROUP AG |
|
39,04 |
17:01 |
+1,60% |
39,60 |
38,84 |
39,46 |
|
|
QIAGEN NV ... |
|
38,67 |
17:00 |
-4,71% |
38,86 |
38,20 |
38,35 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE POST ... |
|
37,84 |
17:00 |
-2,74% |
38,19 |
37,72 |
37,97 |
|
|
DAIMLER TRUCK ... |
|
37,08 |
17:00 |
-7,53% |
37,48 |
36,68 |
36,47 |
|
|
FRESEN.MED.CAR... |
|
35,94 |
17:01 |
-7,87% |
36,33 |
35,77 |
35,72 |
|
|
HENSOLDT AG IN... |
|
34,48 |
17:00 |
-11,85% |
34,82 |
33,22 |
33,78 |
|
|
INFINEON TECH.... |
|
34,46 |
17:01 |
-10,69% |
34,97 |
33,90 |
33,99 |
|
|
CANCOM SE O.N. |
|
32,34 |
17:00 |
+7,36% |
33,34 |
32,10 |
32,94 |
|
|
RWE AG INH O... |
|
32,11 |
17:00 |
-6,91% |
32,63 |
31,88 |
32,60 |
|
|
BEFESA S.A. OR... |
|
31,22 |
17:01 |
-7,89% |
31,40 |
30,58 |
30,78 |
|
|
JUNGHEINRICH A... |
|
30,74 |
16:45 |
-14,51% |
31,42 |
30,74 |
31,12 |
|
|
TRATON SE IN... |
|
30,70 |
17:01 |
-4,65% |
31,10 |
30,05 |
29,95 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
RTL GROUP |
|
28,35 |
16:56 |
-4,23% |
28,70 |
28,25 |
28,30 |
|
|
FRESENIUS SE+C... |
|
27,91 |
17:01 |
-4,01% |
28,11 |
27,85 |
28,03 |
|
|
JENOPTIK AG N... |
|
27,22 |
17:00 |
-1,56% |
27,54 |
27,00 |
27,18 |
|
|
VONOVIA SE NA ... |
|
26,55 |
17:01 |
-5,43% |
26,84 |
26,41 |
26,47 |
|
|
BAYER AG NA O.N. |
|
26,42 |
17:01 |
-7,64% |
26,64 |
26,13 |
26,11 |
|
|
FREENET AG NA ... |
|
24,82 |
17:00 |
+7,36% |
24,88 |
24,70 |
24,80 |
|
|
SIEMENS ENERGY... |
|
24,35 |
17:00 |
-4,57% |
24,90 |
24,10 |
24,64 |
|
|
COMPUGROUP MED... |
|
23,70 |
16:59 |
-9,52% |
24,86 |
23,62 |
24,90 |
|
|
DT.TELEKOM AG NA |
|
23,46 |
17:01 |
+7,40% |
23,54 |
23,39 |
23,37 |
|
|
LANXESS AG |
|
22,98 |
17:00 |
-11,28% |
23,36 |
22,70 |
22,74 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DELIVERY HERO ... |
|
22,24 |
17:01 |
-22,96% |
22,70 |
21,28 |
22,75 |
|
|
ZALANDO SE |
|
21,77 |
17:01 |
-11,35% |
21,97 |
20,95 |
21,32 |
|
|
UTD.INTERNET A... |
|
20,02 |
16:59 |
-9,26% |
20,32 |
19,87 |
20,00 |
|
|
KONTRON AG O.N |
|
19,23 |
17:00 |
-10,56% |
19,39 |
19,05 |
19,05 |
|
|
EVONIK INDUSTR... |
|
19,09 |
17:01 |
+1,09% |
19,34 |
19,04 |
19,29 |
|
|
AIXTRON SE NA ... |
|
18,25 |
17:01 |
-20,20% |
18,35 |
18,05 |
18,13 |
|
|
ENCAVIS AG IN... |
|
16,89 |
17:00 |
-0,59% |
16,98 |
16,78 |
16,90 |
|
|
1+1 AG INH O.N. |
|
15,94 |
16:55 |
-8,05% |
16,08 |
15,80 |
16,00 |
|
|
DEUTSCHE BANK ... |
|
14,81 |
17:01 |
-5,89% |
15,08 |
14,81 |
14,78 |
|
|
COMMERZBANK AG |
|
14,10 |
17:00 |
-9,36% |
14,30 |
14,06 |
14,13 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
PNE AG NA O.N. |
|
13,64 |
16:57 |
-6,26% |
13,78 |
13,64 |
13,78 |
|
|
TAG IMMOBILIEN... |
|
13,55 |
17:01 |
-4,76% |
13,81 |
13,40 |
13,42 |
|
|
K+S AG NA O.N. |
|
12,50 |
16:58 |
-7,46% |
12,66 |
12,47 |
12,53 |
|
|
E.ON SE NA O.N. |
|
12,27 |
17:01 |
-0,52% |
12,43 |
12,27 |
12,38 |
|
|
NORDEX SE O.N. |
|
11,53 |
17:01 |
-17,95% |
12,09 |
11,49 |
11,98 |
|
|
TEAMVIEWER SE ... |
|
10,47 |
17:00 |
-8,27% |
11,19 |
10,00 |
11,14 |
|
|
EVOTEC SE INH... |
|
8,81 |
17:01 |
-7,63% |
9,00 |
8,48 |
8,48 |
|
|
TUI AG NA O.N. |
|
6,61 |
17:01 |
+1,71% |
6,73 |
6,60 |
6,65 |
|
|
LUFTHANSA AG V... |
|
5,69 |
17:01 |
-12,65% |
5,73 |
5,61 |
5,65 |
|
|
HELLOFRESH SE ... |
|
4,49 |
17:01 |
-22,38% |
4,58 |
4,42 |
4,49 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
THYSSENKRUPP A... |
|
4,04 |
17:01 |
-15,66% |
4,09 |
3,96 |
3,99 |
|
|
AROUNDTOWN EO-... |
|
1,96 |
17:00 |
-8,42% |
1,97 |
1,93 |
1,93 |
|
