Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.650,59 |
| Kurszeit | 17:24 |
| Differenz | +1,89 |
| Differenz (in %) | +0,02% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.650,59 |
17:24 |
+1,89 |
+0,02% |
9.716,98 |
9.635,30 |
9.648,70 |
 |
|
UTD.INTERNET A... |
|
20,12 |
17:21 |
+0,12 |
+0,60% |
20,32 |
19,87 |
20,00 |
|
|
ATOSS SOFTWARE... |
|
112,40 |
17:16 |
+0,60 |
+0,54% |
112,60 |
109,40 |
111,80 |
|
|
DEUTSCHE BANK ... |
|
14,84 |
17:24 |
+0,06 |
+0,39% |
15,08 |
14,80 |
14,78 |
|
|
BECHTLE AG O.N. |
|
43,74 |
17:23 |
-1,06 |
-2,37% |
44,92 |
43,48 |
44,80 |
|
|
BAY.MOTOREN WE... |
|
88,30 |
17:24 |
+0,20 |
+0,23% |
89,06 |
88,00 |
88,10 |
|
|
BEIERSDORF AG ... |
|
136,20 |
17:24 |
-2,25 |
-1,63% |
139,20 |
135,95 |
138,45 |
|
|
ENERGIEKONTOR ... |
|
63,00 |
17:16 |
+0,10 |
+0,16% |
63,90 |
62,10 |
62,90 |
|
|
CARL ZEISS MED... |
|
66,05 |
17:24 |
-1,35 |
-2,00% |
67,55 |
65,70 |
67,40 |
|
|
CANCOM SE O.N. |
|
32,22 |
17:23 |
-0,72 |
-2,19% |
33,34 |
32,10 |
32,94 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
52,98 |
17:24 |
-0,10 |
-0,19% |
53,58 |
52,82 |
53,08 |
|
|
CTS EVENTIM KGAA |
|
77,70 |
17:22 |
-1,95 |
-2,45% |
80,15 |
77,70 |
79,65 |
|
|
LANXESS AG |
|
22,95 |
17:24 |
+0,21 |
+0,92% |
23,36 |
22,70 |
22,74 |
|
|
1+1 AG INH O.N. |
|
15,98 |
17:20 |
-0,02 |
-0,13% |
16,08 |
15,80 |
16,00 |
|
|
DEUTSCHE POST ... |
|
37,84 |
17:24 |
-0,13 |
-0,34% |
38,19 |
37,72 |
37,97 |
|
|
DT.TELEKOM AG NA |
|
23,47 |
17:21 |
+0,10 |
+0,43% |
23,54 |
23,39 |
23,37 |
|
|
ECKERT+ZIEGLER... |
|
45,96 |
17:20 |
-1,92 |
-4,01% |
48,14 |
45,52 |
47,88 |
|
|
EVOTEC SE INH... |
|
8,90 |
17:24 |
+0,42 |
+5,01% |
9,00 |
8,48 |
8,48 |
|
|
ELMOS SEMICOND... |
|
75,90 |
17:22 |
+1,10 |
+1,47% |
76,70 |
74,50 |
74,80 |
|
|
FRAPORT AG FFM... |
|
48,36 |
17:24 |
+0,02 |
+0,04% |
49,00 |
48,22 |
48,34 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRESENIUS SE+C... |
|
27,91 |
17:24 |
-0,12 |
-0,43% |
28,11 |
27,85 |
28,03 |
|
|
FRESEN.MED.CAR... |
|
35,86 |
17:23 |
+0,14 |
+0,39% |
36,33 |
35,70 |
35,72 |
|
|
DEUTSCHE BOERS... |
|
191,10 |
17:22 |
-2,80 |
-1,44% |
194,85 |
190,80 |
193,90 |
|
|
BILFINGER SE O... |
|
49,15 |
17:22 |
+0,10 |
+0,20% |
49,55 |
48,95 |
49,05 |
|
|
HEIDELBERG MAT... |
|
96,52 |
17:23 |
+0,14 |
+0,15% |
97,24 |
96,06 |
96,38 |
|
|
HENKEL AG+CO.K... |
|
82,76 |
17:24 |
-0,94 |
-1,12% |
83,94 |
82,38 |
83,70 |
|
|
COVESTRO AG O... |
|
54,46 |
17:23 |
+0,06 |
+0,11% |
54,88 |
54,22 |
54,40 |
|
|
HOCHTIEF AG |
|
105,80 |
17:22 |
+0,10 |
+0,09% |
106,70 |
105,40 |
105,70 |
|
|
ENCAVIS AG IN... |
|
16,89 |
17:21 |
-0,01 |
-0,06% |
16,98 |
16,78 |
16,90 |
|
|
JUNGHEINRICH A... |
|
30,80 |
17:10 |
-0,32 |
-1,03% |
31,42 |
30,74 |
31,12 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
34,36 |
17:24 |
+0,37 |
+1,09% |
34,97 |
33,90 |
33,99 |
|
|
KRONES AG O.N. |
|
117,40 |
17:10 |
-1,20 |
-1,01% |
119,20 |
117,00 |
118,60 |
|
|
NEMETSCHEK SE ... |
|
92,50 |
17:23 |
-0,60 |
-0,64% |
93,35 |
92,10 |
93,10 |
|
|
MERCK KGAA O.N. |
|
154,90 |
17:24 |
-0,65 |
-0,42% |
157,35 |
153,80 |
155,55 |
|
|
GEA GROUP AG |
|
39,00 |
17:23 |
-0,46 |
-1,17% |
39,60 |
38,84 |
39,46 |
|
|
AURUBIS AG |
|
73,45 |
17:21 |
-0,10 |
-0,14% |
74,40 |
72,85 |
73,55 |
|
|
PUMA SE |
|
42,91 |
17:24 |
-1,09 |
-2,48% |
43,70 |
41,99 |
44,00 |
|
|
RATIONAL AG |
|
785,00 |
17:23 |
-45,50 |
-5,48% |
830,00 |
780,00 |
830,50 |
|
|
RHEINMETALL AG |
|
475,50 |
17:24 |
-0,30 |
-0,06% |
482,50 |
464,50 |
475,80 |
|
|
RWE AG INH O... |
|
32,03 |
17:24 |
-0,57 |
-1,75% |
32,63 |
31,88 |
32,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
64,34 |
17:24 |
+0,91 |
+1,43% |
65,21 |
64,10 |
63,43 |
|
|
SAP SE O.N. |
|
189,96 |
17:24 |
+2,52 |
+1,34% |
190,96 |
187,34 |
187,44 |
|
|
SARTORIUS AG V... |
|
218,80 |
17:24 |
+2,20 |
+1,02% |
220,50 |
216,20 |
216,60 |
|
|
SIEMENS AG NA... |
|
174,26 |
17:24 |
+0,72 |
+0,41% |
176,36 |
172,78 |
173,54 |
|
|
STROEER SE + C... |
|
59,75 |
17:20 |
-0,95 |
-1,57% |
60,80 |
59,60 |
60,70 |
|
|
THYSSENKRUPP A... |
|
4,05 |
17:23 |
+0,06 |
+1,40% |
4,09 |
3,96 |
3,99 |
|
|
VOLKSWAGEN AG ... |
|
105,35 |
17:24 |
+1,40 |
+1,35% |
106,25 |
104,60 |
103,95 |
|
|
LUFTHANSA AG V... |
|
5,69 |
17:24 |
+0,04 |
+0,71% |
5,73 |
5,61 |
5,65 |
|
|
TAG IMMOBILIEN... |
|
13,65 |
17:22 |
+0,23 |
+1,71% |
13,81 |
13,40 |
13,42 |
|
|
HANNOVER RUECK... |
|
237,30 |
17:22 |
+2,00 |
+0,85% |
239,00 |
235,10 |
235,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALLIANZ SE NA ... |
|
258,80 |
17:24 |
-0,60 |
-0,23% |
262,30 |
258,40 |
259,40 |
|
|
MUENCH.RUECKVE... |
|
466,80 |
17:24 |
-1,50 |
-0,32% |
472,30 |
465,90 |
468,30 |
|
|
RTL GROUP |
|
28,40 |
17:23 |
+0,10 |
+0,35% |
28,70 |
28,25 |
28,30 |
|
|
AIRBUS SE |
|
127,88 |
17:24 |
-2,76 |
-2,11% |
131,00 |
127,58 |
130,64 |
|
|
NORDEX SE O.N. |
|
11,43 |
17:24 |
-0,55 |
-4,59% |
12,09 |
11,42 |
11,98 |
|
|
MTU AERO ENGIN... |
|
238,80 |
17:24 |
+5,60 |
+2,40% |
242,80 |
232,70 |
233,20 |
|
|
PNE AG NA O.N. |
|
13,60 |
17:24 |
-0,18 |
-1,31% |
13,78 |
13,64 |
13,78 |
|
|
GERRESHEIMER AG |
|
100,60 |
17:22 |
-0,70 |
-0,69% |
101,80 |
99,65 |
101,30 |
|
|
AIXTRON SE NA ... |
|
18,33 |
17:24 |
+0,20 |
+1,10% |
18,35 |
18,05 |
18,13 |
|
|
KONTRON AG O.N |
|
19,23 |
17:23 |
+0,18 |
+0,94% |
19,39 |
19,05 |
19,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
24,82 |
17:16 |
+0,02 |
+0,08% |
24,88 |
24,70 |
24,80 |
|
|
SCOUT24 SE NA ... |
|
71,35 |
17:23 |
-0,40 |
-0,56% |
71,95 |
67,40 |
71,75 |
|
|
HELLA GMBH+CO.... |
|
85,10 |
17:13 |
+0,10 |
+0,12% |
85,40 |
84,50 |
85,00 |
|
|
HELLOFRESH SE ... |
|
4,50 |
17:24 |
+0,01 |
+0,13% |
4,58 |
4,42 |
4,49 |
|
|
BRENNTAG SE NA... |
|
63,26 |
17:23 |
-0,24 |
-0,38% |
63,86 |
63,14 |
63,50 |
|
|
ADIDAS AG NA O... |
|
222,60 |
17:24 |
±0,00 |
±0,00% |
226,40 |
220,40 |
222,60 |
|
|
SUESS MICROTEC... |
|
61,80 |
17:23 |
+1,10 |
+1,81% |
61,80 |
60,60 |
60,70 |
|
|
VONOVIA SE NA ... |
|
26,56 |
17:24 |
+0,09 |
+0,34% |
26,84 |
26,41 |
26,47 |
|
|
HUGO BOSS AG N... |
|
41,86 |
17:23 |
-0,44 |
-1,04% |
42,42 |
41,66 |
42,30 |
|
|
COMPUGROUP MED... |
|
23,84 |
17:24 |
-1,06 |
-4,26% |
24,86 |
23,62 |
24,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
REDCARE PHARMA... |
|
114,10 |
17:21 |
-2,20 |
-1,89% |
115,70 |
113,20 |
116,30 |
|
|
AROUNDTOWN EO-... |
|
1,97 |
17:24 |
+0,04 |
+2,00% |
1,97 |
1,93 |
1,93 |
|
|
DELIVERY HERO ... |
|
22,24 |
17:24 |
-0,51 |
-2,24% |
22,70 |
21,28 |
22,75 |
|
|
BEFESA S.A. OR... |
|
31,24 |
17:24 |
+0,46 |
+1,49% |
31,40 |
30,58 |
30,78 |
|
|
JENOPTIK AG N... |
|
27,22 |
17:23 |
+0,04 |
+0,15% |
27,54 |
27,00 |
27,18 |
|
|
TEAMVIEWER SE ... |
|
10,49 |
17:24 |
-0,65 |
-5,83% |
11,19 |
10,00 |
11,14 |
|
|
FUCHS SE VZO ... |
|
42,74 |
17:21 |
-0,08 |
-0,19% |
43,00 |
42,64 |
42,82 |
|
|
NAGARRO SE NA... |
|
76,55 |
17:21 |
+1,10 |
+1,46% |
76,75 |
75,30 |
75,45 |
|
|
QIAGEN NV ... |
|
38,60 |
17:24 |
+0,24 |
+0,64% |
38,86 |
38,20 |
38,35 |
|
|
BASF SE NA O.N. |
|
45,20 |
17:24 |
-0,15 |
-0,32% |
45,86 |
45,13 |
45,34 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
26,40 |
17:24 |
+0,29 |
+1,11% |
26,64 |
26,13 |
26,11 |
|
|
COMMERZBANK AG |
|
14,12 |
17:24 |
-0,01 |
-0,07% |
14,30 |
14,06 |
14,13 |
|
|
DAIMLER TRUCK ... |
|
37,07 |
17:24 |
+0,60 |
+1,65% |
37,48 |
36,68 |
36,47 |
|
|
E.ON SE NA O.N. |
|
12,25 |
17:24 |
-0,14 |
-1,09% |
12,43 |
12,24 |
12,38 |
|
|
SIEMENS ENERGY... |
|
24,27 |
17:24 |
-0,37 |
-1,50% |
24,90 |
24,10 |
24,64 |
|
|
EVONIK INDUSTR... |
|
19,07 |
17:24 |
-0,22 |
-1,17% |
19,34 |
19,03 |
19,29 |
|
|
HENSOLDT AG IN... |
|
34,42 |
17:23 |
+0,64 |
+1,89% |
34,82 |
33,22 |
33,78 |
|
|
KNORR-BREMSE A... |
|
71,15 |
17:24 |
-0,75 |
-1,04% |
72,10 |
71,00 |
71,90 |
|
|
KION GROUP AG |
|
39,22 |
17:23 |
+0,03 |
+0,08% |
39,81 |
38,96 |
39,19 |
|
|
K+S AG NA O.N. |
|
12,52 |
17:24 |
-0,01 |
-0,08% |
12,66 |
12,47 |
12,53 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LEG IMMOBILIEN... |
|
76,18 |
17:23 |
-0,10 |
-0,13% |
77,18 |
75,78 |
76,28 |
|
|
DR.ING.H.C.F.P... |
|
69,68 |
17:24 |
-0,14 |
-0,20% |
70,58 |
69,68 |
69,82 |
|
|
PORSCHE AUTOM.... |
|
42,14 |
17:24 |
+0,34 |
+0,81% |
42,49 |
41,94 |
41,80 |
|
|
SIEMENS HEALTH... |
|
53,72 |
17:24 |
-1,64 |
-2,96% |
55,50 |
53,72 |
55,36 |
|
|
STABILUS SE IN... |
|
43,05 |
17:23 |
-0,05 |
-0,12% |
43,45 |
42,80 |
43,10 |
|
|
SYMRISE AG INH... |
|
114,50 |
17:24 |
-0,65 |
-0,56% |
116,75 |
114,35 |
115,15 |
|
|
TALANX AG NA O... |
|
74,80 |
17:23 |
-0,15 |
-0,20% |
75,80 |
74,75 |
74,95 |
|
|
TRATON SE IN... |
|
30,65 |
17:20 |
+0,70 |
+2,34% |
31,10 |
30,05 |
29,95 |
|
|
TUI AG NA O.N. |
|
6,61 |
17:23 |
-0,04 |
-0,66% |
6,73 |
6,59 |
6,65 |
|
|
SILTRONIC AG N... |
|
72,45 |
17:23 |
+0,75 |
+1,05% |
73,40 |
71,80 |
71,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
102,05 |
17:24 |
-0,65 |
-0,63% |
104,65 |
101,95 |
102,70 |
|
|
ZALANDO SE |
|
21,98 |
17:23 |
+0,66 |
+3,10% |
21,98 |
20,95 |
21,32 |
|
