Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.930,44 |
| Kurszeit | 17:32 |
| Differenz | +60,15 |
| Differenz (in %) | +0,61% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.930,44 |
17:32 |
+60,15 |
+0,61% |
9.971,79 |
9.912,69 |
9.870,22 |
 |
|
ZALANDO SE |
|
24,41 |
17:29 |
+0,16 |
+0,66% |
24,55 |
24,20 |
24,25 |
|
|
WACKER CHEMIE ... |
|
99,92 |
17:31 |
-1,98 |
-1,94% |
103,20 |
99,50 |
101,90 |
|
|
VONOVIA SE NA ... |
|
29,03 |
17:29 |
+0,23 |
+0,80% |
29,20 |
28,68 |
28,80 |
|
|
VOLKSWAGEN AG ... |
|
114,75 |
17:30 |
-0,25 |
-0,22% |
116,35 |
114,30 |
115,00 |
|
|
UTD.INTERNET A... |
|
22,84 |
17:29 |
+1,02 |
+4,67% |
22,90 |
21,92 |
21,82 |
|
|
THYSSENKRUPP A... |
|
4,63 |
17:29 |
+0,10 |
+2,21% |
4,65 |
4,56 |
4,53 |
|
|
TEAMVIEWER SE ... |
|
11,63 |
17:29 |
+0,04 |
+0,35% |
11,74 |
11,53 |
11,59 |
|
|
TALANX AG NA O... |
|
74,35 |
17:29 |
+1,20 |
+1,64% |
74,75 |
72,95 |
73,15 |
|
|
TAG IMMOBILIEN... |
|
14,52 |
17:29 |
+0,26 |
+1,82% |
14,58 |
14,28 |
14,26 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SYMRISE AG INH... |
|
109,30 |
17:29 |
-0,05 |
-0,05% |
109,90 |
107,40 |
109,35 |
|
|
SUESS MICROTEC... |
|
53,70 |
17:29 |
-0,90 |
-1,65% |
54,60 |
52,80 |
54,60 |
|
|
STROEER SE + C... |
|
65,35 |
17:30 |
-0,15 |
-0,23% |
65,80 |
65,25 |
65,50 |
|
|
STABILUS SE IN... |
|
57,60 |
17:16 |
+0,30 |
+0,52% |
58,10 |
57,40 |
57,30 |
|
|
SMA SOLAR TECH... |
|
47,72 |
17:29 |
-0,46 |
-0,95% |
48,90 |
47,56 |
48,18 |
|
|
SIXT SE ST O.N. |
|
76,25 |
17:26 |
+0,85 |
+1,13% |
76,95 |
75,65 |
75,40 |
|
|
SILTRONIC AG N... |
|
73,90 |
17:29 |
-0,70 |
-0,94% |
75,00 |
73,35 |
74,60 |
|
|
SIEMENS HEALTH... |
|
53,12 |
17:29 |
-0,26 |
-0,49% |
53,70 |
52,66 |
53,38 |
|
|
SIEMENS ENERGY... |
|
25,46 |
17:31 |
+0,64 |
+2,58% |
25,65 |
24,71 |
24,82 |
|
|
SIEMENS AG NA... |
|
177,90 |
17:29 |
+1,64 |
+0,93% |
179,60 |
177,10 |
176,26 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SCOUT24 SE NA ... |
|
70,25 |
17:29 |
+1,05 |
+1,52% |
70,25 |
68,75 |
69,20 |
|
|
SARTORIUS AG V... |
|
238,90 |
17:29 |
-2,60 |
-1,08% |
244,90 |
234,80 |
241,50 |
|
|
SAP SE O.N. |
|
168,26 |
17:29 |
+2,30 |
+1,39% |
169,82 |
166,96 |
165,96 |
|
|
RWE AG INH O... |
|
35,67 |
17:29 |
+0,83 |
+2,38% |
35,72 |
34,95 |
34,84 |
|
|
RTL GROUP |
|
31,10 |
17:29 |
+0,35 |
+1,14% |
31,40 |
30,85 |
30,75 |
|
|
RHEINMETALL AG |
|
533,40 |
17:29 |
+5,60 |
+1,06% |
537,40 |
529,20 |
527,80 |
|
|
REDCARE PHARMA... |
|
117,60 |
17:31 |
+3,10 |
+2,71% |
119,00 |
116,10 |
114,50 |
|
|
QIAGEN NV ... |
|
39,92 |
17:29 |
+0,55 |
+1,41% |
40,10 |
39,65 |
39,37 |
|
|
PUMA SE |
|
48,13 |
17:29 |
+0,58 |
+1,22% |
48,55 |
47,72 |
47,55 |
|
|
PORSCHE AUTOM.... |
|
50,52 |
17:29 |
±0,00 |
±0,00% |
51,26 |
50,38 |
50,52 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PNE AG NA O.N. |
|
14,84 |
17:28 |
-0,08 |
-0,54% |
15,04 |
14,82 |
14,92 |
|
|
NORDEX SE O.N. |
|
14,64 |
17:31 |
+0,22 |
+1,53% |
14,72 |
14,38 |
14,42 |
|
|
NEMETSCHEK SE ... |
|
87,10 |
17:29 |
+3,55 |
+4,25% |
87,45 |
84,55 |
83,55 |
|
|
NAGARRO SE NA... |
|
80,10 |
17:31 |
-0,30 |
-0,37% |
81,05 |
79,40 |
80,40 |
|
|
MUENCH.RUECKVE... |
|
457,50 |
17:31 |
-0,40 |
-0,09% |
462,90 |
456,60 |
457,90 |
|
|
MTU AERO ENGIN... |
|
228,00 |
17:29 |
-0,50 |
-0,22% |
231,10 |
227,20 |
228,50 |
|
|
MORPHOSYS AG O... |
|
68,65 |
17:31 |
±0,00 |
±0,00% |
68,80 |
67,45 |
68,65 |
|
|
MERCK KGAA O.N. |
|
167,40 |
17:31 |
+0,90 |
+0,54% |
168,15 |
166,45 |
166,50 |
|
|
MERCEDES-BENZ ... |
|
66,43 |
17:31 |
+0,03 |
+0,05% |
67,10 |
66,40 |
66,40 |
|
|
LEG IMMOBILIEN... |
|
82,70 |
17:29 |
+1,46 |
+1,80% |
82,90 |
81,34 |
81,24 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
24,90 |
17:31 |
+0,10 |
+0,40% |
25,18 |
24,84 |
24,80 |
|
|
KRONES AG O.N. |
|
126,00 |
17:30 |
±0,00 |
±0,00% |
127,40 |
125,80 |
126,00 |
|
|
KONTRON AG O.N |
|
21,88 |
17:29 |
+0,16 |
+0,74% |
22,00 |
21,70 |
21,72 |
|
|
KNORR-BREMSE A... |
|
70,65 |
17:29 |
+0,05 |
+0,07% |
71,50 |
70,25 |
70,60 |
|
|
KION GROUP AG |
|
42,99 |
17:29 |
-0,07 |
-0,16% |
44,00 |
42,77 |
43,06 |
|
|
K+S AG NA O.N. |
|
13,60 |
17:29 |
+0,11 |
+0,78% |
13,91 |
13,50 |
13,50 |
|
|
JUNGHEINRICH A... |
|
35,44 |
17:29 |
-0,40 |
-1,12% |
36,32 |
35,36 |
35,84 |
|
|
JENOPTIK AG N... |
|
28,04 |
17:29 |
+0,66 |
+2,41% |
28,14 |
27,42 |
27,38 |
|
|
INFINEON TECH.... |
|
36,98 |
17:29 |
+0,16 |
+0,42% |
37,80 |
36,89 |
36,82 |
|
|
HUGO BOSS AG N... |
|
48,10 |
17:29 |
-0,61 |
-1,25% |
49,49 |
48,01 |
48,71 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HOCHTIEF AG |
|
102,00 |
17:29 |
+1,90 |
+1,90% |
102,60 |
100,70 |
100,10 |
|
|
HENSOLDT AG IN... |
|
37,60 |
17:29 |
+0,24 |
+0,64% |
38,28 |
37,04 |
37,36 |
|
|
HENKEL AG+CO.K... |
|
82,64 |
17:31 |
-0,48 |
-0,58% |
83,56 |
82,54 |
83,12 |
|
|
HELLOFRESH SE ... |
|
5,66 |
17:29 |
+0,16 |
+2,91% |
5,77 |
5,48 |
5,50 |
|
|
HELLA GMBH+CO.... |
|
84,90 |
17:21 |
-0,10 |
-0,12% |
85,40 |
84,50 |
85,00 |
|
|
HEIDELBERG MAT... |
|
96,02 |
17:31 |
+0,30 |
+0,31% |
98,44 |
95,76 |
95,72 |
|
|
HANNOVER RUECK... |
|
233,50 |
17:29 |
+5,30 |
+2,32% |
234,10 |
230,20 |
228,20 |
|
|
GERRESHEIMER AG |
|
107,50 |
17:29 |
+2,50 |
+2,38% |
107,50 |
104,90 |
105,00 |
|
|
GEA GROUP AG |
|
37,88 |
17:29 |
-0,40 |
-1,04% |
38,44 |
37,82 |
38,28 |
|
|
FUCHS SE VZO ... |
|
44,68 |
17:28 |
+0,24 |
+0,54% |
45,08 |
44,36 |
44,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRESENIUS SE+C... |
|
29,20 |
17:31 |
-0,08 |
-0,27% |
29,50 |
29,08 |
29,28 |
|
|
FRESEN.MED.CAR... |
|
39,16 |
17:29 |
-0,02 |
-0,05% |
39,86 |
38,91 |
39,18 |
|
|
FREENET AG NA ... |
|
24,50 |
17:29 |
+0,52 |
+2,17% |
24,52 |
24,00 |
23,98 |
|
|
FRAPORT AG FFM... |
|
53,95 |
17:29 |
+0,85 |
+1,60% |
54,10 |
52,75 |
53,10 |
|
|
EVOTEC SE INH... |
|
9,00 |
17:29 |
+0,34 |
+3,99% |
9,00 |
8,66 |
8,65 |
|
|
EVONIK INDUSTR... |
|
19,94 |
17:29 |
-0,23 |
-1,14% |
20,34 |
19,87 |
20,17 |
|
|
ENERGIEKONTOR ... |
|
72,10 |
17:31 |
+0,20 |
+0,28% |
73,20 |
71,70 |
71,90 |
|
|
ENCAVIS AG IN... |
|
17,10 |
17:30 |
-0,04 |
-0,23% |
17,14 |
17,07 |
17,14 |
|
|
ECKERT+ZIEGLER... |
|
46,24 |
17:30 |
+0,58 |
+1,27% |
46,38 |
45,44 |
45,66 |
|
|
E.ON SE NA O.N. |
|
12,45 |
17:29 |
+0,18 |
+1,43% |
12,47 |
12,31 |
12,28 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DR.ING.H.C.F.P... |
|
77,36 |
17:29 |
+1,46 |
+1,92% |
78,20 |
76,52 |
75,90 |
|
|
DT.TELEKOM AG NA |
|
22,64 |
17:29 |
+0,35 |
+1,57% |
22,71 |
22,38 |
22,29 |
|
|
DEUTSCHE POST ... |
|
38,79 |
17:29 |
+0,13 |
+0,34% |
39,21 |
38,72 |
38,66 |
|
|
LUFTHANSA AG V... |
|
6,45 |
17:29 |
+0,03 |
+0,44% |
6,55 |
6,41 |
6,42 |
|
|
DEUTSCHE BOERS... |
|
183,25 |
17:29 |
+0,35 |
+0,19% |
184,10 |
181,95 |
182,90 |
|
|
DEUTSCHE BANK ... |
|
15,33 |
17:29 |
+0,11 |
+0,71% |
15,49 |
15,24 |
15,23 |
|
|
DELIVERY HERO ... |
|
29,22 |
17:31 |
+1,31 |
+4,69% |
29,29 |
27,81 |
27,91 |
|
|
DAIMLER TRUCK ... |
|
39,38 |
17:29 |
+0,21 |
+0,54% |
39,86 |
39,23 |
39,17 |
|
|
CTS EVENTIM KGAA |
|
78,30 |
17:29 |
-1,10 |
-1,39% |
81,00 |
77,50 |
79,40 |
|
|
COVESTRO AG O... |
|
49,37 |
17:31 |
-0,02 |
-0,04% |
49,76 |
48,99 |
49,39 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
62,60 |
17:31 |
+0,36 |
+0,58% |
63,54 |
62,36 |
62,24 |
|
|
COMPUGROUP MED... |
|
27,34 |
17:29 |
-0,36 |
-1,30% |
27,98 |
27,22 |
27,70 |
|
|
COMMERZBANK AG |
|
15,38 |
17:29 |
-0,16 |
-1,00% |
15,51 |
15,26 |
15,54 |
|
|
CARL ZEISS MED... |
|
84,25 |
17:29 |
-0,40 |
-0,47% |
85,65 |
82,80 |
84,65 |
|
|
CANCOM SE O.N. |
|
30,92 |
17:29 |
+0,12 |
+0,39% |
31,30 |
30,82 |
30,80 |
|
|
BRENNTAG SE NA... |
|
65,04 |
17:29 |
-0,94 |
-1,42% |
66,24 |
64,86 |
65,98 |
|
|
BILFINGER SE O... |
|
49,90 |
17:29 |
-0,30 |
-0,60% |
50,30 |
49,35 |
50,20 |
|
|
BEIERSDORF AG ... |
|
144,80 |
17:29 |
+0,45 |
+0,31% |
145,60 |
143,50 |
144,35 |
|
|
BEFESA S.A. OR... |
|
32,78 |
17:31 |
-0,22 |
-0,67% |
33,50 |
32,64 |
33,00 |
|
|
BECHTLE AG O.N. |
|
45,44 |
17:29 |
+0,80 |
+1,79% |
45,76 |
44,80 |
44,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAY.MOTOREN WE... |
|
93,54 |
17:31 |
+0,36 |
+0,39% |
94,44 |
93,24 |
93,18 |
|
|
BAYER AG NA O.N. |
|
28,59 |
17:29 |
+0,35 |
+1,26% |
28,72 |
28,04 |
28,24 |
|
|
BASF SE NA O.N. |
|
47,92 |
17:31 |
-0,48 |
-1,00% |
48,92 |
47,88 |
48,41 |
|
|
AURUBIS AG |
|
76,35 |
17:31 |
-1,30 |
-1,67% |
78,30 |
75,40 |
77,65 |
|
|
ATOSS SOFTWARE... |
|
230,50 |
17:30 |
-2,00 |
-0,86% |
234,50 |
228,00 |
232,50 |
|
|
AROUNDTOWN EO-... |
|
2,20 |
17:30 |
+0,05 |
+2,09% |
2,25 |
2,10 |
2,15 |
|
|
ALLIANZ SE NA ... |
|
270,30 |
17:29 |
+2,00 |
+0,75% |
271,20 |
268,60 |
268,30 |
|
|
AIXTRON SE NA ... |
|
21,25 |
17:29 |
+0,31 |
+1,48% |
21,39 |
20,97 |
20,94 |
|
|
AIRBUS SE |
|
155,18 |
17:29 |
-0,72 |
-0,46% |
157,72 |
154,78 |
155,90 |
|
|
ADIDAS AG NA O... |
|
233,00 |
17:29 |
+1,50 |
+0,65% |
236,30 |
232,70 |
231,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
1+1 AG INH O.N. |
|
17,74 |
17:21 |
+0,28 |
+1,60% |
17,74 |
17,40 |
17,46 |
|
