Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
HDAX ® PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 9.599,39 |
Kurszeit | 17.06. |
Differenz | +22,78 |
Differenz (in %) | +0,24% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HDAX ® |
|
9.599,39 |
17.06. |
+22,78 |
+0,24% |
9.649,96 |
9.547,93 |
9.599,39 |
![+0,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RHEINMETALL AG |
|
486,00 |
17.06. / 17:43 |
+6,80 |
+1,42% |
489,30 |
476,90 |
486,00 |
![+1,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUENCH.RUECKVE... |
|
458,20 |
17.06. / 17:35 |
+1,40 |
+0,31% |
459,10 |
454,20 |
458,20 |
![+0,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALLIANZ SE NA ... |
|
255,60 |
17.06. / 17:35 |
+2,20 |
+0,87% |
255,80 |
253,20 |
255,60 |
![+0,87%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTORIUS AG V... |
|
240,90 |
17.06. / 17:35 |
-4,80 |
-1,95% |
246,70 |
238,90 |
240,90 |
![-1,95%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ATOSS SOFTWARE... |
|
228,00 |
17.06. / 17:35 |
-6,00 |
-2,56% |
238,00 |
226,50 |
228,00 |
![-2,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HANNOVER RUECK... |
|
229,60 |
17.06. / 17:35 |
+3,00 |
+1,32% |
229,60 |
225,70 |
229,60 |
![+1,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MTU AERO ENGIN... |
|
225,00 |
17.06. / 17:35 |
+0,60 |
+0,27% |
227,50 |
222,90 |
225,00 |
![+0,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADIDAS AG NA O... |
|
219,10 |
17.06. / 17:35 |
-5,80 |
-2,58% |
225,00 |
215,10 |
219,10 |
![-2,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BOERS... |
|
186,10 |
17.06. / 17:35 |
+3,85 |
+2,11% |
187,30 |
182,80 |
186,10 |
![+2,11%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAP SE O.N. |
|
175,76 |
17.06. / 17:39 |
+0,98 |
+0,56% |
177,48 |
175,56 |
175,76 |
![+0,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCK KGAA O.N. |
|
171,25 |
17.06. / 17:35 |
-0,75 |
-0,44% |
172,35 |
170,60 |
171,25 |
![-0,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS AG NA... |
|
168,10 |
17.06. / 17:35 |
+2,36 |
+1,42% |
168,62 |
166,46 |
168,10 |
![+1,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BEIERSDORF AG ... |
|
146,15 |
17.06. / 17:43 |
-0,30 |
-0,20% |
147,00 |
145,00 |
146,15 |
![-0,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIRBUS SE |
|
145,78 |
17.06. / 17:35 |
+1,98 |
+1,38% |
145,78 |
142,88 |
145,78 |
![+1,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KRONES AG O.N. |
|
118,80 |
17.06. / 17:35 |
-0,80 |
-0,67% |
120,00 |
116,80 |
118,80 |
![-0,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYMRISE AG INH... |
|
113,70 |
17.06. / 17:36 |
+1,30 |
+1,16% |
114,50 |
112,25 |
113,70 |
![+1,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
REDCARE PHARMA... |
|
111,90 |
17.06. / 17:35 |
-0,20 |
-0,18% |
113,70 |
111,10 |
111,90 |
![-0,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
105,15 |
17.06. / 17:36 |
+0,65 |
+0,62% |
105,55 |
103,80 |
105,15 |
![+0,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GERRESHEIMER AG |
|
99,00 |
17.06. / 17:35 |
-1,80 |
-1,79% |
101,70 |
98,25 |
99,00 |
![-1,79%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HOCHTIEF AG |
|
99,50 |
17.06. / 17:35 |
+0,05 |
+0,05% |
100,30 |
98,75 |
99,50 |
![+0,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG MAT... |
|
96,48 |
17.06. / 17:35 |
+1,22 |
+1,28% |
96,54 |
95,30 |
96,48 |
![+1,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WACKER CHEMIE ... |
|
95,38 |
17.06. / 17:35 |
-0,62 |
-0,65% |
96,40 |
94,38 |
95,38 |
![-0,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEMETSCHEK SE ... |
|
89,65 |
17.06. / 17:35 |
-1,05 |
-1,16% |
91,60 |
89,65 |
89,65 |
![-1,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
88,08 |
17.06. / 17:35 |
+1,18 |
+1,36% |
88,08 |
86,54 |
88,08 |
![+1,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HELLA GMBH+CO.... |
|
84,50 |
17.06. / 17:35 |
+0,50 |
+0,60% |
84,80 |
84,00 |
84,50 |
![+0,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CARL ZEISS MED... |
|
67,05 |
17.06. / 17:45 |
-17,30 |
-20,51% |
84,70 |
67,05 |
67,05 |
![-20,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENKEL AG+CO.K... |
|
83,36 |
17.06. / 17:35 |
+0,30 |
+0,36% |
83,80 |
82,80 |
83,36 |
![+0,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CTS EVENTIM KGAA |
|
78,90 |
17.06. / 17:35 |
-0,40 |
-0,50% |
79,55 |
77,75 |
78,90 |
![-0,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NAGARRO SE NA... |
|
77,45 |
17.06. / 17:35 |
+1,45 |
+1,91% |
78,80 |
76,15 |
77,45 |
![+1,91%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LEG IMMOBILIEN... |
|
74,84 |
17.06. / 17:35 |
-2,36 |
-3,06% |
77,64 |
74,84 |
74,84 |
![-3,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SILTRONIC AG N... |
|
74,35 |
17.06. / 17:35 |
+0,30 |
+0,41% |
74,70 |
73,90 |
74,35 |
![+0,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TALANX AG NA O... |
|
72,50 |
17.06. / 17:35 |
+0,90 |
+1,26% |
72,75 |
71,35 |
72,50 |
![+1,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AURUBIS AG |
|
72,00 |
17.06. / 17:35 |
+1,10 |
+1,55% |
72,30 |
70,65 |
72,00 |
![+1,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DR.ING.H.C.F.P... |
|
70,04 |
17.06. / 17:35 |
-0,58 |
-0,82% |
71,44 |
69,66 |
70,04 |
![-0,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KNORR-BREMSE A... |
|
70,75 |
17.06. / 17:36 |
+0,35 |
+0,50% |
71,40 |
70,30 |
70,75 |
![+0,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCOUT24 SE NA ... |
|
69,15 |
17.06. / 17:36 |
-1,25 |
-1,78% |
71,10 |
69,15 |
69,15 |
![-1,78%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIXT SE ST O.N. |
|
68,45 |
17.06. / 17:37 |
+0,50 |
+0,74% |
69,70 |
67,10 |
68,45 |
![+0,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENERGIEKONTOR ... |
|
66,50 |
17.06. / 17:35 |
+0,80 |
+1,22% |
67,00 |
65,80 |
66,50 |
![+1,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MORPHOSYS AG O... |
|
66,25 |
17.06. / 17:35 |
+0,25 |
+0,38% |
66,40 |
63,70 |
66,25 |
![+0,38%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRENNTAG SE NA... |
|
64,60 |
17.06. / 17:35 |
-0,40 |
-0,62% |
65,40 |
64,60 |
64,60 |
![-0,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCEDES-BENZ ... |
|
63,59 |
17.06. / 17:35 |
+0,39 |
+0,62% |
63,92 |
63,08 |
63,59 |
![+0,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SUESS MICROTEC... |
|
59,00 |
17.06. / 17:35 |
-2,00 |
-3,28% |
62,30 |
58,60 |
59,00 |
![-3,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STROEER SE + C... |
|
61,35 |
17.06. / 17:35 |
+0,35 |
+0,57% |
61,45 |
60,65 |
61,35 |
![+0,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CONTINENTAL AG... |
|
55,68 |
17.06. / 17:35 |
+0,68 |
+1,24% |
56,06 |
55,18 |
55,68 |
![+1,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS HEALTH... |
|
52,52 |
17.06. / 17:35 |
-1,12 |
-2,09% |
53,86 |
52,52 |
52,52 |
![-2,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COVESTRO AG O... |
|
49,68 |
17.06. / 17:35 |
-0,56 |
-1,11% |
50,62 |
49,65 |
49,68 |
![-1,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRAPORT AG FFM... |
|
49,42 |
17.06. / 17:35 |
±0,00 |
±0,00% |
50,20 |
48,60 |
49,42 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BILFINGER SE O... |
|
47,70 |
17.06. / 17:35 |
±0,00 |
±0,00% |
48,45 |
47,20 |
47,70 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STABILUS SE IN... |
|
46,25 |
17.06. / 17:35 |
-1,50 |
-3,14% |
48,10 |
46,05 |
46,25 |
![-3,14%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ECKERT+ZIEGLER... |
|
44,90 |
17.06. / 17:35 |
+0,06 |
+0,13% |
45,54 |
44,36 |
44,90 |
![+0,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PUMA SE |
|
45,02 |
17.06. / 17:35 |
-0,04 |
-0,09% |
45,27 |
43,35 |
45,02 |
![-0,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASF SE NA O.N. |
|
44,84 |
17.06. / 17:41 |
+0,25 |
+0,57% |
44,96 |
44,54 |
44,84 |
![+0,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BECHTLE AG O.N. |
|
43,98 |
17.06. / 17:35 |
-0,48 |
-1,08% |
44,66 |
43,66 |
43,98 |
![-1,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FUCHS SE VZO ... |
|
43,86 |
17.06. / 17:35 |
+0,42 |
+0,97% |
44,10 |
43,26 |
43,86 |
![+0,97%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HUGO BOSS AG N... |
|
43,97 |
17.06. / 17:38 |
+0,77 |
+1,78% |
44,08 |
42,99 |
43,97 |
![+1,78%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PORSCHE AUTOM.... |
|
42,72 |
17.06. / 17:35 |
+0,26 |
+0,61% |
42,82 |
41,60 |
42,72 |
![+0,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SMA SOLAR TECH... |
|
41,28 |
17.06. / 17:35 |
-0,28 |
-0,67% |
42,20 |
41,28 |
41,28 |
![-0,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KION GROUP AG |
|
40,31 |
17.06. / 17:35 |
+0,35 |
+0,88% |
40,86 |
39,95 |
40,31 |
![+0,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
QIAGEN NV ... |
|
40,41 |
17.06. / 17:38 |
+0,71 |
+1,79% |
40,43 |
38,48 |
40,41 |
![+1,79%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESEN.MED.CAR... |
|
37,18 |
17.06. / 17:35 |
-1,45 |
-3,75% |
38,75 |
36,76 |
37,18 |
![-3,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE POST ... |
|
37,66 |
17.06. / 17:35 |
-0,09 |
-0,24% |
38,18 |
37,58 |
37,66 |
![-0,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GEA GROUP AG |
|
37,44 |
17.06. / 17:35 |
-0,22 |
-0,58% |
37,92 |
37,02 |
37,44 |
![-0,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INFINEON TECH.... |
|
36,15 |
17.06. / 17:44 |
-0,35 |
-0,96% |
37,19 |
36,07 |
36,15 |
![-0,96%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAIMLER TRUCK ... |
|
36,92 |
17.06. / 17:35 |
+0,45 |
+1,23% |
37,00 |
36,63 |
36,92 |
![+1,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENSOLDT AG IN... |
|
33,52 |
17.06. / 17:44 |
+1,60 |
+5,01% |
33,64 |
31,52 |
33,52 |
![+5,01%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RWE AG INH O... |
|
33,04 |
17.06. / 17:35 |
-0,12 |
-0,36% |
33,20 |
32,73 |
33,04 |
![-0,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JUNGHEINRICH A... |
|
31,82 |
17.06. / 17:35 |
±0,00 |
±0,00% |
32,40 |
31,42 |
31,82 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CANCOM SE O.N. |
|
30,88 |
17.06. / 17:35 |
+0,36 |
+1,18% |
31,22 |
30,54 |
30,88 |
![+1,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BEFESA S.A. OR... |
|
30,12 |
17.06. / 17:35 |
-0,20 |
-0,66% |
30,52 |
29,56 |
30,12 |
![-0,66%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESENIUS SE+C... |
|
29,40 |
17.06. / 17:41 |
-0,16 |
-0,54% |
29,75 |
29,27 |
29,40 |
![-0,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RTL GROUP |
|
29,35 |
17.06. / 17:35 |
+0,40 |
+1,38% |
29,45 |
28,90 |
29,35 |
![+1,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JENOPTIK AG N... |
|
27,54 |
17.06. / 17:35 |
+0,06 |
+0,22% |
27,92 |
27,28 |
27,54 |
![+0,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DELIVERY HERO ... |
|
27,67 |
17.06. / 17:35 |
-0,17 |
-0,61% |
27,67 |
26,27 |
27,67 |
![-0,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VONOVIA SE NA ... |
|
26,31 |
17.06. / 17:35 |
-0,67 |
-2,48% |
27,08 |
26,31 |
26,31 |
![-2,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYER AG NA O.N. |
|
26,13 |
17.06. / 17:43 |
-0,93 |
-3,45% |
27,06 |
25,99 |
26,13 |
![-3,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FREENET AG NA ... |
|
24,88 |
17.06. / 17:35 |
+0,04 |
+0,16% |
25,20 |
24,80 |
24,88 |
![+0,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMPUGROUP MED... |
|
24,72 |
17.06. / 17:35 |
+0,32 |
+1,31% |
24,76 |
24,42 |
24,72 |
![+1,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS ENERGY... |
|
23,28 |
17.06. / 17:35 |
+0,04 |
+0,17% |
23,62 |
22,99 |
23,28 |
![+0,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.TELEKOM AG NA |
|
22,57 |
17.06. / 17:44 |
-0,06 |
-0,27% |
22,79 |
22,48 |
22,57 |
![-0,27%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ZALANDO SE |
|
22,77 |
17.06. / 17:38 |
+0,62 |
+2,80% |
22,78 |
22,11 |
22,77 |
![+2,80%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LANXESS AG |
|
21,70 |
17.06. / 17:35 |
+0,17 |
+0,79% |
21,82 |
21,36 |
21,70 |
![+0,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIXTRON SE NA ... |
|
20,58 |
17.06. / 17:35 |
+0,16 |
+0,78% |
21,00 |
20,41 |
20,58 |
![+0,78%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KONTRON AG O.N |
|
20,24 |
17.06. / 17:35 |
-0,02 |
-0,10% |
20,60 |
20,00 |
20,24 |
![-0,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UTD.INTERNET A... |
|
19,90 |
17.06. / 17:35 |
-0,36 |
-1,78% |
20,40 |
19,86 |
19,90 |
![-1,78%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVONIK INDUSTR... |
|
18,51 |
17.06. / 17:35 |
+0,27 |
+1,51% |
18,51 |
18,21 |
18,51 |
![+1,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENCAVIS AG IN... |
|
17,05 |
17.06. / 17:35 |
±0,00 |
±0,00% |
17,11 |
16,91 |
17,05 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
1+1 AG INH O.N. |
|
16,12 |
17.06. / 17:35 |
+0,04 |
+0,25% |
16,24 |
15,98 |
16,12 |
![+0,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BANK ... |
|
14,65 |
17.06. / 17:41 |
+0,23 |
+1,61% |
14,65 |
14,42 |
14,65 |
![+1,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PNE AG NA O.N. |
|
13,76 |
17.06. / 17:35 |
-0,12 |
-0,86% |
13,96 |
13,68 |
13,76 |
![-0,86%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMMERZBANK AG |
|
13,89 |
17.06. / 17:37 |
+0,13 |
+0,94% |
13,93 |
13,49 |
13,89 |
![+0,94%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TAG IMMOBILIEN... |
|
13,16 |
17.06. / 17:35 |
-0,06 |
-0,45% |
13,37 |
13,03 |
13,16 |
![-0,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
K+S AG NA O.N. |
|
12,40 |
17.06. / 17:41 |
-0,23 |
-1,82% |
12,74 |
12,37 |
12,40 |
![-1,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORDEX SE O.N. |
|
12,50 |
17.06. / 17:35 |
+0,12 |
+0,97% |
12,59 |
12,31 |
12,50 |
![+0,97%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
E.ON SE NA O.N. |
|
12,37 |
17.06. / 17:36 |
-0,06 |
-0,44% |
12,48 |
12,37 |
12,37 |
![-0,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TEAMVIEWER SE ... |
|
10,61 |
17.06. / 17:35 |
+0,03 |
+0,24% |
10,72 |
10,53 |
10,61 |
![+0,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVOTEC SE INH... |
|
7,60 |
17.06. / 17:40 |
-0,80 |
-9,52% |
8,27 |
7,21 |
7,60 |
![-9,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LUFTHANSA AG V... |
|
5,89 |
17.06. / 17:35 |
-0,01 |
-0,14% |
5,95 |
5,85 |
5,89 |
![-0,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HELLOFRESH SE ... |
|
5,33 |
17.06. / 17:35 |
+0,07 |
+1,29% |
5,37 |
5,18 |
5,33 |
![+1,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THYSSENKRUPP A... |
|
4,17 |
17.06. / 17:35 |
+0,06 |
+1,53% |
4,21 |
4,08 |
4,17 |
![+1,53%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AROUNDTOWN EO-... |
|
1,90 |
17.06. / 17:35 |
-0,01 |
-0,76% |
1,94 |
1,89 |
1,90 |
![-0,76%](/sparda/img/0.gif) |