Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.838,63 |
| Kurszeit | 17:50 |
| Differenz | -118,58 |
| Differenz (in %) | -1,19% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.838,63 |
17:50 |
-118,58 |
-1,19% |
9.936,01 |
9.824,80 |
9.957,21 |
 |
|
ADIDAS AG NA O... |
|
227,10 |
17:40 |
+4,80 |
+2,16% |
228,20 |
221,30 |
222,30 |
|
|
HANNOVER RUECK... |
|
224,00 |
17:35 |
+1,00 |
+0,45% |
225,00 |
221,80 |
223,00 |
|
|
MERCK KGAA O.N. |
|
168,50 |
17:35 |
+0,85 |
+0,51% |
171,15 |
167,65 |
167,65 |
|
|
MTU AERO ENGIN... |
|
230,60 |
17:35 |
+0,80 |
+0,35% |
231,70 |
229,10 |
229,80 |
|
|
SYMRISE AG INH... |
|
107,50 |
17:35 |
+0,35 |
+0,33% |
108,30 |
106,55 |
107,15 |
|
|
MORPHOSYS AG O... |
|
68,15 |
17:38 |
+0,30 |
+0,44% |
68,15 |
67,25 |
67,85 |
|
|
FREENET AG NA ... |
|
23,40 |
17:40 |
+0,22 |
+0,95% |
23,54 |
23,02 |
23,18 |
|
|
TALANX AG NA O... |
|
72,85 |
17:35 |
+0,15 |
+0,21% |
72,95 |
72,45 |
72,70 |
|
|
ZALANDO SE |
|
24,11 |
17:35 |
+0,08 |
+0,33% |
24,46 |
23,84 |
24,03 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRAPORT AG FFM... |
|
51,20 |
17:35 |
+0,05 |
+0,10% |
51,80 |
50,65 |
51,15 |
|
|
ENCAVIS AG IN... |
|
17,06 |
17:35 |
+0,02 |
+0,12% |
17,07 |
17,00 |
17,04 |
|
|
KONTRON AG O.N |
|
21,22 |
17:37 |
-0,02 |
-0,09% |
21,34 |
21,02 |
21,24 |
|
|
PNE AG NA O.N. |
|
14,64 |
17:35 |
-0,06 |
-0,41% |
14,64 |
14,50 |
14,70 |
|
|
1+1 AG INH O.N. |
|
17,32 |
17:35 |
-0,08 |
-0,46% |
17,54 |
17,22 |
17,40 |
|
|
HENKEL AG+CO.K... |
|
82,40 |
17:35 |
-0,10 |
-0,12% |
82,48 |
81,74 |
82,50 |
|
|
DT.TELEKOM AG NA |
|
21,62 |
17:35 |
-0,10 |
-0,46% |
21,75 |
21,60 |
21,72 |
|
|
STABILUS SE IN... |
|
58,10 |
17:35 |
-0,10 |
-0,17% |
58,70 |
58,10 |
58,20 |
|
|
SIEMENS HEALTH... |
|
53,70 |
17:35 |
-0,12 |
-0,22% |
53,96 |
53,18 |
53,82 |
|
|
AROUNDTOWN EO-... |
|
2,06 |
17:35 |
-0,14 |
-6,19% |
2,20 |
2,02 |
2,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
27,38 |
17:35 |
-0,14 |
-0,51% |
27,64 |
26,94 |
27,52 |
|
|
E.ON SE NA O.N. |
|
12,25 |
17:35 |
-0,15 |
-1,21% |
12,37 |
12,19 |
12,40 |
|
|
LUFTHANSA AG V... |
|
6,30 |
17:43 |
-0,18 |
-2,75% |
6,43 |
6,29 |
6,48 |
|
|
K+S AG NA O.N. |
|
13,43 |
17:40 |
-0,19 |
-1,36% |
13,60 |
13,31 |
13,61 |
|
|
HELLOFRESH SE ... |
|
5,36 |
17:40 |
-0,19 |
-3,42% |
5,58 |
5,36 |
5,55 |
|
|
THYSSENKRUPP A... |
|
4,54 |
17:35 |
-0,20 |
-4,15% |
4,74 |
4,52 |
4,74 |
|
|
TAG IMMOBILIEN... |
|
13,99 |
17:35 |
-0,20 |
-1,41% |
14,14 |
13,85 |
14,19 |
|
|
BILFINGER SE O... |
|
50,10 |
17:35 |
-0,20 |
-0,40% |
50,50 |
49,90 |
50,30 |
|
|
FRESENIUS SE+C... |
|
29,00 |
17:35 |
-0,23 |
-0,79% |
29,39 |
28,77 |
29,23 |
|
|
TEAMVIEWER SE ... |
|
11,78 |
17:40 |
-0,27 |
-2,28% |
12,04 |
11,78 |
12,06 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HUGO BOSS AG N... |
|
47,04 |
17:35 |
-0,28 |
-0,59% |
47,29 |
46,32 |
47,32 |
|
|
QIAGEN NV ... |
|
39,28 |
17:35 |
-0,29 |
-0,73% |
39,52 |
39,08 |
39,57 |
|
|
NORDEX SE O.N. |
|
14,26 |
17:35 |
-0,30 |
-2,06% |
14,46 |
14,21 |
14,56 |
|
|
BEIERSDORF AG ... |
|
143,60 |
17:35 |
-0,30 |
-0,21% |
144,20 |
142,80 |
143,90 |
|
|
PUMA SE |
|
46,90 |
17:35 |
-0,31 |
-0,66% |
48,04 |
46,28 |
47,21 |
|
|
AIXTRON SE NA ... |
|
21,49 |
17:35 |
-0,31 |
-1,42% |
21,80 |
21,28 |
21,80 |
|
|
EVONIK INDUSTR... |
|
20,00 |
17:40 |
-0,31 |
-1,53% |
20,26 |
19,89 |
20,31 |
|
|
DEUTSCHE BANK ... |
|
15,34 |
17:40 |
-0,33 |
-2,11% |
15,59 |
15,25 |
15,67 |
|
|
COMMERZBANK AG |
|
15,39 |
17:36 |
-0,34 |
-2,19% |
15,71 |
15,25 |
15,74 |
|
|
DEUTSCHE BOERS... |
|
177,85 |
17:35 |
-0,35 |
-0,20% |
178,50 |
175,90 |
178,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
21,66 |
17:35 |
-0,36 |
-1,63% |
22,04 |
21,58 |
22,02 |
|
|
BEFESA S.A. OR... |
|
33,30 |
17:40 |
-0,48 |
-1,42% |
33,68 |
32,72 |
33,78 |
|
|
ATOSS SOFTWARE... |
|
232,00 |
17:35 |
-0,50 |
-0,22% |
236,00 |
230,50 |
232,50 |
|
|
EVOTEC SE INH... |
|
8,49 |
17:36 |
-0,54 |
-5,98% |
8,96 |
8,49 |
9,03 |
|
|
RTL GROUP |
|
28,95 |
17:40 |
-0,55 |
-1,86% |
29,55 |
28,85 |
29,50 |
|
|
ECKERT+ZIEGLER... |
|
44,10 |
17:36 |
-0,58 |
-1,30% |
44,56 |
43,92 |
44,68 |
|
|
CANCOM SE O.N. |
|
30,66 |
17:35 |
-0,62 |
-1,98% |
31,08 |
30,54 |
31,28 |
|
|
VONOVIA SE NA ... |
|
27,90 |
17:40 |
-0,63 |
-2,21% |
28,29 |
27,68 |
28,53 |
|
|
JUNGHEINRICH A... |
|
36,16 |
17:35 |
-0,64 |
-1,74% |
37,08 |
35,72 |
36,80 |
|
|
GEA GROUP AG |
|
38,00 |
17:35 |
-0,66 |
-1,71% |
38,54 |
37,68 |
38,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COVESTRO AG O... |
|
48,83 |
17:36 |
-0,67 |
-1,35% |
49,49 |
48,28 |
49,50 |
|
|
DAIMLER TRUCK ... |
|
38,84 |
17:37 |
-0,68 |
-1,72% |
39,45 |
38,68 |
39,52 |
|
|
SUESS MICROTEC... |
|
54,80 |
17:35 |
-0,70 |
-1,26% |
57,90 |
54,70 |
55,50 |
|
|
HELLA GMBH+CO.... |
|
82,90 |
17:40 |
-0,70 |
-0,84% |
84,40 |
82,90 |
83,60 |
|
|
LANXESS AG |
|
24,91 |
17:35 |
-0,71 |
-2,77% |
25,62 |
24,89 |
25,62 |
|
|
JENOPTIK AG N... |
|
27,06 |
17:40 |
-0,72 |
-2,59% |
27,60 |
26,96 |
27,78 |
|
|
BRENNTAG SE NA... |
|
64,74 |
17:35 |
-0,74 |
-1,13% |
65,24 |
64,46 |
65,48 |
|
|
DEUTSCHE POST ... |
|
38,43 |
17:35 |
-0,77 |
-1,96% |
39,12 |
38,39 |
39,20 |
|
|
RWE AG INH O... |
|
34,23 |
17:40 |
-0,80 |
-2,28% |
34,81 |
34,19 |
35,03 |
|
|
BECHTLE AG O.N. |
|
45,72 |
17:40 |
-0,80 |
-1,72% |
46,64 |
45,70 |
46,52 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
36,52 |
17:37 |
-0,80 |
-2,14% |
37,40 |
36,06 |
37,32 |
|
|
PORSCHE AUTOM.... |
|
49,50 |
17:35 |
-0,84 |
-1,67% |
50,38 |
49,32 |
50,34 |
|
|
NEMETSCHEK SE ... |
|
87,65 |
17:37 |
-0,85 |
-0,96% |
89,20 |
86,60 |
88,50 |
|
|
SCOUT24 SE NA ... |
|
69,20 |
17:35 |
-0,85 |
-1,21% |
70,45 |
68,95 |
70,05 |
|
|
BAYER AG NA O.N. |
|
26,92 |
17:40 |
-0,87 |
-3,15% |
27,64 |
26,92 |
27,80 |
|
|
FUCHS SE VZO ... |
|
44,12 |
17:35 |
-0,88 |
-1,96% |
44,88 |
44,02 |
45,00 |
|
|
KNORR-BREMSE A... |
|
71,25 |
17:35 |
-0,90 |
-1,25% |
72,00 |
71,10 |
72,15 |
|
|
MERCEDES-BENZ ... |
|
65,47 |
17:40 |
-0,91 |
-1,37% |
66,24 |
65,35 |
66,38 |
|
|
FRESEN.MED.CAR... |
|
38,35 |
17:35 |
-0,97 |
-2,47% |
39,07 |
38,35 |
39,32 |
|
|
BASF SE NA O.N. |
|
47,24 |
17:35 |
-0,97 |
-2,02% |
48,12 |
47,16 |
48,21 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STROEER SE + C... |
|
64,80 |
17:35 |
-1,00 |
-1,52% |
65,90 |
64,80 |
65,80 |
|
|
SIEMENS ENERGY... |
|
25,80 |
17:40 |
-1,03 |
-3,84% |
26,98 |
25,56 |
26,83 |
|
|
ENERGIEKONTOR ... |
|
70,40 |
17:40 |
-1,10 |
-1,54% |
71,50 |
70,30 |
71,50 |
|
|
INFINEON TECH.... |
|
37,06 |
17:40 |
-1,22 |
-3,19% |
38,30 |
36,96 |
38,28 |
|
|
SILTRONIC AG N... |
|
75,00 |
17:35 |
-1,35 |
-1,77% |
77,55 |
74,20 |
76,35 |
|
|
CONTINENTAL AG... |
|
60,60 |
17:35 |
-1,36 |
-2,19% |
62,04 |
60,60 |
61,96 |
|
|
SAP SE O.N. |
|
175,82 |
17:41 |
-1,40 |
-0,79% |
178,64 |
174,90 |
177,22 |
|
|
AIRBUS SE |
|
156,98 |
17:35 |
-1,46 |
-0,92% |
158,16 |
156,30 |
158,44 |
|
|
AURUBIS AG |
|
75,70 |
17:40 |
-1,50 |
-1,94% |
77,55 |
75,45 |
77,20 |
|
|
HOCHTIEF AG |
|
101,70 |
17:40 |
-1,50 |
-1,45% |
103,20 |
100,90 |
103,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GERRESHEIMER AG |
|
102,30 |
17:35 |
-1,50 |
-1,45% |
104,20 |
101,10 |
103,80 |
|
|
SIEMENS AG NA... |
|
175,74 |
17:40 |
-1,52 |
-0,86% |
177,54 |
175,34 |
177,26 |
|
|
HEIDELBERG MAT... |
|
97,02 |
17:35 |
-1,58 |
-1,60% |
98,20 |
96,22 |
98,60 |
|
|
NAGARRO SE NA... |
|
81,00 |
17:35 |
-1,65 |
-2,00% |
82,40 |
80,40 |
82,65 |
|
|
KION GROUP AG |
|
44,38 |
17:35 |
-1,84 |
-3,98% |
45,87 |
44,19 |
46,22 |
|
|
CARL ZEISS MED... |
|
87,55 |
17:35 |
-1,85 |
-2,07% |
89,35 |
87,55 |
89,40 |
|
|
DELIVERY HERO ... |
|
27,65 |
17:35 |
-1,88 |
-6,37% |
28,72 |
27,56 |
29,53 |
|
|
SIXT SE ST O.N. |
|
74,05 |
17:40 |
-1,95 |
-2,57% |
76,15 |
73,85 |
76,00 |
|
|
BAY.MOTOREN WE... |
|
91,82 |
17:35 |
-1,98 |
-2,11% |
93,56 |
91,56 |
93,80 |
|
|
ALLIANZ SE NA ... |
|
263,90 |
17:35 |
-2,00 |
-0,75% |
265,50 |
262,90 |
265,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MUENCH.RUECKVE... |
|
457,20 |
17:35 |
-2,00 |
-0,44% |
459,90 |
455,40 |
459,20 |
|
|
DR.ING.H.C.F.P... |
|
73,42 |
17:35 |
-2,00 |
-2,65% |
75,40 |
73,04 |
75,42 |
|
|
LEG IMMOBILIEN... |
|
79,94 |
17:35 |
-2,18 |
-2,65% |
81,82 |
79,92 |
82,12 |
|
|
KRONES AG O.N. |
|
125,20 |
17:35 |
-2,20 |
-1,73% |
128,80 |
125,00 |
127,40 |
|
|
CTS EVENTIM KGAA |
|
81,15 |
17:35 |
-2,25 |
-2,70% |
83,65 |
81,10 |
83,40 |
|
|
VOLKSWAGEN AG ... |
|
120,80 |
17:44 |
-2,50 |
-2,03% |
123,60 |
120,40 |
123,30 |
|
|
WACKER CHEMIE ... |
|
100,45 |
17:35 |
-2,65 |
-2,57% |
102,55 |
100,45 |
103,10 |
|
|
SMA SOLAR TECH... |
|
50,00 |
17:40 |
-2,95 |
-5,57% |
52,05 |
49,80 |
52,95 |
|
|
REDCARE PHARMA... |
|
113,00 |
17:35 |
-3,70 |
-3,17% |
118,00 |
112,10 |
116,70 |
|
|
SARTORIUS AG V... |
|
241,80 |
17:39 |
-7,50 |
-3,01% |
248,00 |
239,30 |
249,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
515,00 |
17:43 |
-8,60 |
-1,64% |
528,00 |
510,40 |
523,60 |
|
