Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.926,27 |
| Kurszeit | 12:50 |
| Differenz | -34,26 |
| Differenz (in %) | -0,34% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.926,27 |
12:50 |
-34,26 |
-0,34% |
9.928,97 |
9.870,25 |
9.960,53 |
 |
|
RHEINMETALL AG |
|
531,80 |
12:50 |
-2,20 |
-0,41% |
532,60 |
527,60 |
534,00 |
|
|
MUENCH.RUECKVE... |
|
455,90 |
12:50 |
+0,80 |
+0,18% |
456,40 |
450,10 |
455,10 |
|
|
ALLIANZ SE NA ... |
|
262,70 |
12:49 |
-1,30 |
-0,49% |
263,00 |
260,90 |
264,00 |
|
|
SARTORIUS AG V... |
|
250,70 |
12:50 |
-11,50 |
-4,39% |
257,30 |
250,20 |
262,20 |
|
|
ATOSS SOFTWARE... |
|
239,00 |
12:49 |
-1,50 |
-0,62% |
240,00 |
237,50 |
240,50 |
|
|
MTU AERO ENGIN... |
|
233,40 |
12:49 |
-0,90 |
-0,38% |
234,60 |
232,00 |
234,30 |
|
|
HANNOVER RUECK... |
|
225,10 |
12:48 |
-1,00 |
-0,44% |
225,70 |
222,90 |
226,10 |
|
|
ADIDAS AG NA O... |
|
222,30 |
12:49 |
-0,60 |
-0,27% |
223,40 |
220,90 |
222,90 |
|
|
DEUTSCHE BOERS... |
|
184,70 |
12:50 |
±0,00 |
±0,00% |
184,95 |
183,65 |
184,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
180,58 |
12:50 |
-0,78 |
-0,43% |
180,60 |
178,58 |
181,36 |
|
|
SIEMENS AG NA... |
|
176,58 |
12:50 |
-0,60 |
-0,34% |
176,94 |
175,04 |
177,18 |
|
|
MERCK KGAA O.N. |
|
166,90 |
12:49 |
-2,15 |
-1,27% |
168,10 |
166,50 |
169,05 |
|
|
AIRBUS SE |
|
159,24 |
12:49 |
-2,10 |
-1,30% |
160,30 |
158,46 |
161,34 |
|
|
BEIERSDORF AG ... |
|
146,85 |
12:50 |
+0,55 |
+0,38% |
147,10 |
145,45 |
146,30 |
|
|
KRONES AG O.N. |
|
128,20 |
12:46 |
+1,80 |
+1,42% |
128,20 |
126,20 |
126,40 |
|
|
VOLKSWAGEN AG ... |
|
118,65 |
12:49 |
+0,65 |
+0,55% |
118,90 |
117,25 |
118,00 |
|
|
REDCARE PHARMA... |
|
107,90 |
12:46 |
+2,20 |
+2,08% |
108,30 |
104,00 |
105,70 |
|
|
SYMRISE AG INH... |
|
105,55 |
12:47 |
+0,05 |
+0,05% |
105,65 |
104,95 |
105,50 |
|
|
GERRESHEIMER AG |
|
104,80 |
12:40 |
-0,20 |
-0,19% |
105,80 |
103,80 |
105,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HOCHTIEF AG |
|
100,50 |
12:47 |
+0,65 |
+0,65% |
100,60 |
99,10 |
99,85 |
|
|
WACKER CHEMIE ... |
|
98,74 |
12:49 |
-0,76 |
-0,76% |
98,84 |
97,00 |
99,50 |
|
|
HEIDELBERG MAT... |
|
98,80 |
12:49 |
-0,54 |
-0,54% |
99,36 |
98,58 |
99,34 |
|
|
BAY.MOTOREN WE... |
|
92,70 |
12:50 |
-0,02 |
-0,02% |
93,18 |
91,96 |
92,72 |
|
|
CARL ZEISS MED... |
|
92,20 |
12:43 |
-0,15 |
-0,16% |
92,35 |
90,80 |
92,35 |
|
|
NEMETSCHEK SE ... |
|
91,60 |
12:46 |
-0,70 |
-0,76% |
92,20 |
90,70 |
92,30 |
|
|
CTS EVENTIM KGAA |
|
83,85 |
12:44 |
-0,75 |
-0,89% |
84,20 |
81,55 |
84,60 |
|
|
LEG IMMOBILIEN... |
|
80,86 |
12:50 |
-3,04 |
-3,62% |
81,34 |
80,08 |
83,90 |
|
|
HENKEL AG+CO.K... |
|
83,44 |
12:49 |
-0,12 |
-0,14% |
83,62 |
82,76 |
83,56 |
|
|
NAGARRO SE NA... |
|
83,30 |
12:34 |
-0,25 |
-0,30% |
84,00 |
82,30 |
83,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
83,20 |
12:19 |
-0,30 |
-0,36% |
83,50 |
82,80 |
83,50 |
|
|
SIXT SE ST O.N. |
|
76,20 |
12:49 |
-0,75 |
-0,97% |
76,65 |
74,95 |
76,95 |
|
|
SILTRONIC AG N... |
|
75,30 |
12:48 |
-0,55 |
-0,73% |
75,50 |
74,30 |
75,85 |
|
|
DR.ING.H.C.F.P... |
|
75,24 |
12:49 |
-0,38 |
-0,50% |
75,66 |
75,00 |
75,62 |
|
|
AURUBIS AG |
|
74,65 |
12:47 |
+0,05 |
+0,07% |
74,70 |
73,65 |
74,60 |
|
|
TALANX AG NA O... |
|
72,65 |
12:49 |
-0,40 |
-0,55% |
72,95 |
72,20 |
73,05 |
|
|
SCOUT24 SE NA ... |
|
72,80 |
12:27 |
-0,25 |
-0,34% |
73,15 |
72,35 |
73,05 |
|
|
KNORR-BREMSE A... |
|
72,60 |
12:19 |
+0,10 |
+0,14% |
72,85 |
71,95 |
72,50 |
|
|
ENERGIEKONTOR ... |
|
70,70 |
11:38 |
-0,10 |
-0,14% |
70,90 |
70,50 |
70,80 |
|
|
MORPHOSYS AG O... |
|
68,00 |
12:48 |
-0,05 |
-0,07% |
68,25 |
67,95 |
68,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
64,72 |
12:49 |
-2,56 |
-3,80% |
65,06 |
64,52 |
67,28 |
|
|
STROEER SE + C... |
|
66,90 |
12:45 |
+0,15 |
+0,22% |
67,10 |
66,30 |
66,75 |
|
|
MERCEDES-BENZ ... |
|
65,90 |
12:50 |
+0,19 |
+0,29% |
66,32 |
65,04 |
65,71 |
|
|
CONTINENTAL AG... |
|
60,68 |
12:49 |
-0,24 |
-0,39% |
60,94 |
60,26 |
60,92 |
|
|
SUESS MICROTEC... |
|
58,90 |
12:49 |
±0,00 |
±0,00% |
59,40 |
57,90 |
58,90 |
|
|
STABILUS SE IN... |
|
56,60 |
12:41 |
±0,00 |
±0,00% |
56,90 |
56,20 |
56,60 |
|
|
SIEMENS HEALTH... |
|
53,48 |
12:48 |
-0,22 |
-0,41% |
53,52 |
53,20 |
53,70 |
|
|
FRAPORT AG FFM... |
|
50,05 |
12:49 |
-1,10 |
-2,15% |
50,90 |
50,05 |
51,15 |
|
|
SMA SOLAR TECH... |
|
48,52 |
12:48 |
-2,48 |
-4,86% |
50,00 |
48,22 |
51,00 |
|
|
BILFINGER SE O... |
|
50,30 |
12:38 |
-0,40 |
-0,79% |
50,70 |
50,10 |
50,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
48,20 |
12:50 |
-0,24 |
-0,50% |
48,26 |
47,69 |
48,44 |
|
|
PUMA SE |
|
47,85 |
12:49 |
-0,40 |
-0,83% |
48,34 |
47,69 |
48,25 |
|
|
PORSCHE AUTOM.... |
|
48,46 |
12:49 |
+0,39 |
+0,81% |
48,76 |
47,58 |
48,07 |
|
|
HUGO BOSS AG N... |
|
47,34 |
12:49 |
-0,64 |
-1,33% |
47,90 |
47,29 |
47,98 |
|
|
COVESTRO AG O... |
|
47,44 |
12:47 |
-0,34 |
-0,71% |
47,64 |
47,30 |
47,78 |
|
|
BECHTLE AG O.N. |
|
47,10 |
12:49 |
+0,16 |
+0,34% |
47,28 |
46,62 |
46,94 |
|
|
KION GROUP AG |
|
46,31 |
12:50 |
+0,06 |
+0,13% |
46,45 |
45,63 |
46,25 |
|
|
ECKERT+ZIEGLER... |
|
46,18 |
12:45 |
+0,40 |
+0,87% |
46,18 |
45,50 |
45,78 |
|
|
FUCHS SE VZO ... |
|
45,38 |
12:47 |
-0,22 |
-0,48% |
45,52 |
45,26 |
45,60 |
|
|
QIAGEN NV ... |
|
40,21 |
12:48 |
+0,08 |
+0,20% |
40,35 |
39,78 |
40,13 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DAIMLER TRUCK ... |
|
39,28 |
12:49 |
+0,29 |
+0,74% |
39,33 |
38,74 |
38,99 |
|
|
HENSOLDT AG IN... |
|
38,32 |
12:46 |
-0,52 |
-1,34% |
38,62 |
38,06 |
38,84 |
|
|
DEUTSCHE POST ... |
|
38,94 |
12:50 |
+0,32 |
+0,83% |
39,01 |
38,45 |
38,62 |
|
|
FRESEN.MED.CAR... |
|
40,41 |
12:50 |
+2,03 |
+5,29% |
40,67 |
38,02 |
38,38 |
|
|
INFINEON TECH.... |
|
37,60 |
12:49 |
-0,46 |
-1,22% |
37,74 |
37,32 |
38,07 |
|
|
GEA GROUP AG |
|
38,22 |
12:38 |
+0,42 |
+1,11% |
38,28 |
37,62 |
37,80 |
|
|
JUNGHEINRICH A... |
|
36,58 |
12:45 |
+0,04 |
+0,11% |
36,58 |
36,16 |
36,54 |
|
|
RWE AG INH O... |
|
34,35 |
12:49 |
-0,25 |
-0,72% |
34,50 |
34,08 |
34,60 |
|
|
BEFESA S.A. OR... |
|
33,62 |
12:50 |
-0,02 |
-0,06% |
33,88 |
33,36 |
33,64 |
|
|
CANCOM SE O.N. |
|
31,78 |
12:49 |
-0,20 |
-0,63% |
31,90 |
31,30 |
31,98 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DELIVERY HERO ... |
|
29,35 |
12:49 |
-0,54 |
-1,81% |
29,76 |
29,30 |
29,89 |
|
|
RTL GROUP |
|
29,40 |
12:48 |
+0,05 |
+0,17% |
29,40 |
29,10 |
29,35 |
|
|
JENOPTIK AG N... |
|
28,04 |
12:46 |
-0,48 |
-1,68% |
28,08 |
27,46 |
28,52 |
|
|
VONOVIA SE NA ... |
|
27,99 |
12:50 |
-0,42 |
-1,48% |
28,15 |
27,90 |
28,41 |
|
|
FRESENIUS SE+C... |
|
29,01 |
12:48 |
+0,65 |
+2,29% |
29,01 |
28,17 |
28,36 |
|
|
BAYER AG NA O.N. |
|
27,22 |
12:50 |
-0,36 |
-1,32% |
27,53 |
27,09 |
27,58 |
|
|
COMPUGROUP MED... |
|
27,62 |
12:38 |
+0,24 |
+0,88% |
27,62 |
27,20 |
27,38 |
|
|
LANXESS AG |
|
25,10 |
12:45 |
+0,08 |
+0,32% |
25,12 |
24,81 |
25,02 |
|
|
SIEMENS ENERGY... |
|
24,63 |
12:50 |
+0,06 |
+0,24% |
24,66 |
24,01 |
24,57 |
|
|
AIXTRON SE NA ... |
|
23,11 |
12:50 |
-0,42 |
-1,78% |
23,22 |
22,80 |
23,53 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
23,76 |
12:48 |
+0,51 |
+2,19% |
23,88 |
22,80 |
23,25 |
|
|
FREENET AG NA ... |
|
23,14 |
12:48 |
-0,10 |
-0,43% |
23,28 |
23,06 |
23,24 |
|
|
UTD.INTERNET A... |
|
21,98 |
12:41 |
-0,06 |
-0,27% |
22,06 |
21,84 |
22,04 |
|
|
DT.TELEKOM AG NA |
|
21,70 |
12:49 |
-0,07 |
-0,32% |
21,80 |
21,64 |
21,77 |
|
|
KONTRON AG O.N |
|
20,60 |
12:32 |
+0,32 |
+1,58% |
20,70 |
20,10 |
20,28 |
|
|
EVONIK INDUSTR... |
|
20,33 |
12:49 |
+0,13 |
+0,64% |
20,33 |
20,04 |
20,20 |
|
|
1+1 AG INH O.N. |
|
17,32 |
12:50 |
+0,12 |
+0,70% |
17,38 |
16,90 |
17,20 |
|
|
ENCAVIS AG IN... |
|
16,99 |
12:21 |
-0,01 |
-0,06% |
17,01 |
16,97 |
17,00 |
|
|
COMMERZBANK AG |
|
15,47 |
12:49 |
-0,10 |
-0,64% |
15,50 |
15,21 |
15,57 |
|
|
DEUTSCHE BANK ... |
|
15,44 |
12:50 |
-0,10 |
-0,66% |
15,49 |
15,27 |
15,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PNE AG NA O.N. |
|
14,76 |
12:48 |
-0,12 |
-0,81% |
14,90 |
14,76 |
14,88 |
|
|
TAG IMMOBILIEN... |
|
14,11 |
12:45 |
-0,09 |
-0,63% |
14,11 |
13,84 |
14,20 |
|
|
NORDEX SE O.N. |
|
14,05 |
12:41 |
-0,14 |
-0,99% |
14,10 |
13,71 |
14,19 |
|
|
K+S AG NA O.N. |
|
13,50 |
12:47 |
-0,12 |
-0,84% |
13,61 |
13,46 |
13,61 |
|
|
E.ON SE NA O.N. |
|
12,36 |
12:49 |
+0,03 |
+0,24% |
12,39 |
12,19 |
12,33 |
|
|
TEAMVIEWER SE ... |
|
12,07 |
12:49 |
-0,14 |
-1,11% |
12,10 |
12,01 |
12,20 |
|
|
EVOTEC SE INH... |
|
8,87 |
12:48 |
-0,31 |
-3,38% |
9,12 |
8,86 |
9,18 |
|
|
LUFTHANSA AG V... |
|
6,39 |
12:49 |
-0,07 |
-1,08% |
6,42 |
6,37 |
6,46 |
|
|
HELLOFRESH SE ... |
|
5,79 |
12:50 |
-0,09 |
-1,60% |
5,89 |
5,76 |
5,88 |
|
|
THYSSENKRUPP A... |
|
4,67 |
12:47 |
-0,03 |
-0,68% |
4,69 |
4,62 |
4,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
2,08 |
12:46 |
+0,00 |
+0,05% |
2,08 |
2,04 |
2,08 |
|
