Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.646,68 |
| Kurszeit | 13:30 |
| Differenz | -47,80 |
| Differenz (in %) | -0,49% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.646,68 |
13:30 |
-0,22% |
9.684,72 |
9.615,91 |
9.694,48 |
 |
|
RHEINMETALL AG |
|
499,60 |
13:30 |
-1,92% |
510,20 |
495,60 |
496,30 |
|
|
MUENCH.RUECKVE... |
|
463,10 |
13:28 |
+0,52% |
464,50 |
459,90 |
463,80 |
|
|
ALLIANZ SE NA ... |
|
259,80 |
13:29 |
+1,44% |
261,30 |
258,00 |
260,00 |
|
|
HANNOVER RUECK... |
|
234,70 |
13:30 |
+1,65% |
235,50 |
232,90 |
234,30 |
|
|
ATOSS SOFTWARE... |
|
229,50 |
13:27 |
-0,65% |
233,00 |
228,00 |
230,00 |
|
|
MTU AERO ENGIN... |
|
227,50 |
13:28 |
-0,74% |
228,00 |
225,50 |
227,90 |
|
|
ADIDAS AG NA O... |
|
217,30 |
13:29 |
-2,77% |
221,70 |
216,90 |
221,20 |
|
|
SARTORIUS AG V... |
|
217,90 |
13:25 |
-9,20% |
220,70 |
216,30 |
219,00 |
|
|
DEUTSCHE BOERS... |
|
191,25 |
13:30 |
+5,60% |
192,00 |
190,25 |
190,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
180,60 |
13:30 |
+0,97% |
181,48 |
179,12 |
179,70 |
|
|
SIEMENS AG NA... |
|
168,28 |
13:30 |
-0,29% |
170,44 |
167,30 |
170,34 |
|
|
MERCK KGAA O.N. |
|
166,70 |
13:30 |
-3,31% |
167,05 |
165,90 |
166,60 |
|
|
AIRBUS SE |
|
148,24 |
13:26 |
+2,06% |
149,10 |
147,70 |
148,80 |
|
|
BEIERSDORF AG ... |
|
140,90 |
13:26 |
-3,34% |
141,40 |
140,00 |
140,45 |
|
|
KRONES AG O.N. |
|
118,80 |
13:21 |
-2,13% |
119,40 |
118,20 |
119,60 |
|
|
REDCARE PHARMA... |
|
116,50 |
13:22 |
+2,38% |
117,50 |
116,10 |
116,30 |
|
|
SYMRISE AG INH... |
|
113,85 |
13:30 |
+2,42% |
114,60 |
113,60 |
114,05 |
|
|
VOLKSWAGEN AG ... |
|
105,25 |
13:30 |
+0,09% |
106,00 |
105,00 |
105,85 |
|
|
WACKER CHEMIE ... |
|
100,50 |
13:28 |
+5,87% |
102,05 |
99,94 |
101,55 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HOCHTIEF AG |
|
99,30 |
13:29 |
+1,58% |
100,10 |
98,65 |
99,85 |
|
|
GERRESHEIMER AG |
|
94,50 |
13:23 |
-6,75% |
96,40 |
93,95 |
96,70 |
|
|
HEIDELBERG MAT... |
|
93,46 |
13:30 |
-1,03% |
95,62 |
92,88 |
96,00 |
|
|
NEMETSCHEK SE ... |
|
91,00 |
13:29 |
-0,43% |
92,65 |
90,65 |
91,75 |
|
|
BAY.MOTOREN WE... |
|
88,02 |
13:30 |
+0,14% |
88,44 |
87,52 |
88,38 |
|
|
HELLA GMBH+CO.... |
|
84,50 |
13:24 |
+1,43% |
85,00 |
84,00 |
85,00 |
|
|
HENKEL AG+CO.K... |
|
81,92 |
13:30 |
-2,58% |
82,14 |
81,24 |
82,36 |
|
|
CTS EVENTIM KGAA |
|
79,85 |
13:29 |
+1,95% |
80,85 |
79,60 |
81,10 |
|
|
NAGARRO SE NA... |
|
77,55 |
13:19 |
-1,45% |
79,45 |
76,90 |
78,20 |
|
|
LEG IMMOBILIEN... |
|
75,08 |
13:29 |
-0,79% |
75,74 |
74,66 |
75,46 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
AURUBIS AG |
|
74,80 |
13:30 |
+7,49% |
76,40 |
74,65 |
76,80 |
|
|
TALANX AG NA O... |
|
74,40 |
13:25 |
+2,47% |
75,10 |
73,75 |
74,75 |
|
|
SILTRONIC AG N... |
|
71,65 |
13:30 |
-3,23% |
73,30 |
71,50 |
73,50 |
|
|
KNORR-BREMSE A... |
|
70,60 |
13:27 |
-4,41% |
70,95 |
70,35 |
70,50 |
|
|
SCOUT24 SE NA ... |
|
70,95 |
13:30 |
-1,33% |
71,30 |
70,30 |
70,60 |
|
|
DR.ING.H.C.F.P... |
|
69,38 |
13:30 |
-1,53% |
69,80 |
68,94 |
69,28 |
|
|
SIXT SE ST O.N. |
|
69,10 |
13:29 |
-3,66% |
69,10 |
68,05 |
68,50 |
|
|
MORPHOSYS AG O... |
|
67,95 |
13:02 |
+0,07% |
68,00 |
67,60 |
67,65 |
|
|
ENERGIEKONTOR ... |
|
67,30 |
13:05 |
-0,44% |
67,50 |
66,90 |
67,50 |
|
|
CARL ZEISS MED... |
|
64,70 |
13:30 |
-21,32% |
66,05 |
64,30 |
66,05 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
64,20 |
13:30 |
-1,41% |
64,80 |
64,06 |
64,50 |
|
|
MERCEDES-BENZ ... |
|
63,70 |
13:30 |
+1,08% |
64,47 |
63,62 |
64,34 |
|
|
STROEER SE + C... |
|
60,80 |
13:13 |
-0,16% |
61,50 |
60,75 |
61,10 |
|
|
SUESS MICROTEC... |
|
58,40 |
13:29 |
-1,25% |
63,40 |
58,40 |
63,00 |
|
|
CONTINENTAL AG... |
|
54,92 |
13:26 |
-6,51% |
55,08 |
54,52 |
54,86 |
|
|
SIEMENS HEALTH... |
|
52,86 |
13:29 |
-1,70% |
53,36 |
52,54 |
53,24 |
|
|
COVESTRO AG O... |
|
50,38 |
13:30 |
-0,94% |
50,82 |
50,24 |
50,32 |
|
|
FRAPORT AG FFM... |
|
49,58 |
13:25 |
-1,56% |
49,82 |
48,98 |
49,96 |
|
|
BILFINGER SE O... |
|
49,30 |
13:17 |
-0,91% |
49,60 |
48,90 |
49,15 |
|
|
ECKERT+ZIEGLER... |
|
45,60 |
13:04 |
-0,66% |
45,86 |
45,20 |
45,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
45,17 |
13:30 |
-0,18% |
45,61 |
45,04 |
45,54 |
|
|
BECHTLE AG O.N. |
|
45,14 |
13:28 |
+1,79% |
45,72 |
44,96 |
45,46 |
|
|
STABILUS SE IN... |
|
44,60 |
13:22 |
-4,99% |
44,95 |
44,20 |
44,70 |
|
|
PUMA SE |
|
44,07 |
13:29 |
-4,47% |
44,68 |
44,00 |
44,48 |
|
|
HUGO BOSS AG N... |
|
43,48 |
13:30 |
-0,18% |
44,39 |
43,40 |
44,48 |
|
|
FUCHS SE VZO ... |
|
43,40 |
13:29 |
+0,23% |
44,20 |
43,28 |
44,08 |
|
|
PORSCHE AUTOM.... |
|
42,56 |
13:30 |
+0,12% |
42,96 |
42,55 |
43,05 |
|
|
GEA GROUP AG |
|
39,22 |
13:30 |
+3,33% |
39,24 |
38,82 |
39,10 |
|
|
QIAGEN NV ... |
|
38,85 |
13:29 |
-3,84% |
39,03 |
38,66 |
38,82 |
|
|
KION GROUP AG |
|
39,49 |
13:30 |
+2,28% |
41,63 |
38,06 |
42,15 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE POST ... |
|
37,95 |
13:30 |
-1,24% |
38,23 |
37,83 |
38,15 |
|
|
DAIMLER TRUCK ... |
|
36,78 |
13:30 |
-1,12% |
36,96 |
36,64 |
36,96 |
|
|
FRESEN.MED.CAR... |
|
36,64 |
13:30 |
-5,68% |
36,73 |
36,10 |
36,50 |
|
|
HENSOLDT AG IN... |
|
34,62 |
13:29 |
+5,47% |
35,40 |
34,50 |
34,68 |
|
|
INFINEON TECH.... |
|
33,89 |
13:30 |
-7,76% |
34,59 |
33,71 |
34,98 |
|
|
RWE AG INH O... |
|
33,64 |
13:30 |
-0,42% |
33,69 |
33,42 |
33,52 |
|
|
JUNGHEINRICH A... |
|
31,72 |
13:28 |
-0,12% |
32,68 |
31,44 |
32,66 |
|
|
CANCOM SE O.N. |
|
31,68 |
13:30 |
+1,67% |
32,14 |
31,34 |
31,60 |
|
|
BEFESA S.A. OR... |
|
30,46 |
13:24 |
+3,57% |
31,44 |
30,32 |
31,90 |
|
|
RTL GROUP |
|
29,15 |
13:25 |
+0,51% |
29,60 |
28,95 |
29,55 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SMA SOLAR TECH... |
|
28,72 |
13:27 |
-29,77% |
29,58 |
28,44 |
29,16 |
|
|
FRESENIUS SE+C... |
|
28,38 |
13:30 |
-5,28% |
28,47 |
28,22 |
28,35 |
|
|
JENOPTIK AG N... |
|
26,64 |
13:22 |
-2,49% |
26,98 |
26,48 |
26,98 |
|
|
VONOVIA SE NA ... |
|
26,52 |
13:30 |
-0,60% |
26,88 |
26,43 |
26,61 |
|
|
DELIVERY HERO ... |
|
26,18 |
13:30 |
-5,17% |
26,82 |
26,18 |
26,98 |
|
|
BAYER AG NA O.N. |
|
26,00 |
13:30 |
-4,92% |
26,06 |
25,79 |
26,00 |
|
|
FREENET AG NA ... |
|
25,22 |
13:25 |
+0,32% |
25,38 |
25,12 |
25,32 |
|
|
COMPUGROUP MED... |
|
25,00 |
13:29 |
-0,32% |
25,02 |
24,88 |
24,98 |
|
|
SIEMENS ENERGY... |
|
23,99 |
13:29 |
+6,54% |
24,75 |
23,95 |
24,92 |
|
|
DT.TELEKOM AG NA |
|
22,91 |
13:30 |
+1,60% |
23,00 |
22,85 |
22,89 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
22,53 |
13:30 |
+0,40% |
22,87 |
22,30 |
22,63 |
|
|
LANXESS AG |
|
22,00 |
13:29 |
+1,32% |
22,39 |
21,92 |
22,34 |
|
|
KONTRON AG O.N |
|
20,18 |
13:22 |
+0,79% |
20,30 |
19,99 |
20,30 |
|
|
UTD.INTERNET A... |
|
20,12 |
13:23 |
-1,66% |
20,16 |
19,87 |
20,10 |
|
|
EVONIK INDUSTR... |
|
18,93 |
13:26 |
+3,59% |
19,33 |
18,88 |
19,35 |
|
|
AIXTRON SE NA ... |
|
18,61 |
13:29 |
-8,64% |
18,99 |
18,50 |
19,13 |
|
|
ENCAVIS AG IN... |
|
16,51 |
13:19 |
-1,23% |
16,79 |
15,96 |
16,87 |
|
|
1+1 AG INH O.N. |
|
15,98 |
13:21 |
-0,62% |
16,20 |
15,90 |
16,12 |
|
|
DEUTSCHE BANK ... |
|
14,60 |
13:30 |
+1,49% |
14,77 |
14,47 |
14,74 |
|
|
COMMERZBANK AG |
|
14,11 |
13:30 |
-0,94% |
14,27 |
13,94 |
14,26 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
PNE AG NA O.N. |
|
13,92 |
13:02 |
-0,71% |
13,98 |
13,86 |
13,96 |
|
|
TAG IMMOBILIEN... |
|
13,10 |
13:20 |
-1,86% |
13,22 |
13,02 |
13,18 |
|
|
E.ON SE NA O.N. |
|
12,67 |
13:30 |
+2,20% |
12,71 |
12,59 |
12,56 |
|
|
K+S AG NA O.N. |
|
12,49 |
13:29 |
-2,76% |
12,55 |
12,35 |
12,32 |
|
|
NORDEX SE O.N. |
|
12,36 |
13:29 |
+0,96% |
12,55 |
12,27 |
12,57 |
|
|
TEAMVIEWER SE ... |
|
10,77 |
13:25 |
-1,01% |
10,83 |
10,70 |
10,79 |
|
|
EVOTEC SE INH... |
|
8,40 |
13:29 |
+0,18% |
8,88 |
8,40 |
8,35 |
|
|
LUFTHANSA AG V... |
|
5,72 |
13:29 |
-2,69% |
5,79 |
5,65 |
5,78 |
|
|
HELLOFRESH SE ... |
|
5,01 |
13:27 |
-6,44% |
5,07 |
5,00 |
5,03 |
|
|
THYSSENKRUPP A... |
|
4,28 |
13:29 |
+7,13% |
4,39 |
4,18 |
4,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
1,92 |
13:30 |
+0,44% |
1,93 |
1,91 |
1,93 |
|
