Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
HDAX ® PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 9.644,07 |
Kurszeit | 25.06. |
Differenz | -84,60 |
Differenz (in %) | -0,87% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HDAX ® |
|
9.644,07 |
25.06. |
+13,79% |
9.715,40 |
9.602,41 |
9.644,07 |
![-0,87%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RATIONAL AG |
|
826,00 |
25.06. / 17:36 |
+34,16% |
831,00 |
817,00 |
826,00 |
![-0,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RHEINMETALL AG |
|
495,00 |
25.06. / 17:39 |
+97,71% |
499,30 |
488,20 |
495,00 |
![-1,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUENCH.RUECKVE... |
|
466,10 |
25.06. / 17:35 |
+46,48% |
471,20 |
465,30 |
466,10 |
![-0,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALLIANZ SE NA ... |
|
260,20 |
25.06. / 17:35 |
+31,67% |
262,20 |
260,10 |
260,20 |
![-0,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HANNOVER RUECK... |
|
236,70 |
25.06. / 17:35 |
+28,57% |
238,80 |
235,30 |
236,70 |
![-0,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADIDAS AG NA O... |
|
217,90 |
25.06. / 17:44 |
+24,81% |
220,80 |
217,70 |
217,90 |
![-1,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTORIUS AG V... |
|
219,40 |
25.06. / 17:35 |
-27,17% |
226,00 |
216,30 |
219,40 |
![-2,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MTU AERO ENGIN... |
|
220,80 |
25.06. / 17:35 |
-2,74% |
223,00 |
210,80 |
220,80 |
![-3,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BOERS... |
|
192,75 |
25.06. / 17:35 |
+18,17% |
194,10 |
192,10 |
192,75 |
![-0,64%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAP SE O.N. |
|
181,72 |
25.06. / 17:37 |
+48,25% |
181,72 |
177,64 |
181,72 |
![+1,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS AG NA... |
|
169,58 |
25.06. / 17:42 |
+12,06% |
170,90 |
167,42 |
169,58 |
![-0,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCK KGAA O.N. |
|
157,50 |
25.06. / 17:36 |
+10,83% |
158,35 |
149,05 |
157,50 |
![-5,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BEIERSDORF AG ... |
|
140,95 |
25.06. / 17:35 |
+18,41% |
143,15 |
140,50 |
140,95 |
![-0,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIRBUS SE |
|
134,70 |
25.06. / 17:36 |
+19,52% |
136,80 |
130,00 |
134,70 |
![-9,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KRONES AG O.N. |
|
119,20 |
25.06. / 17:35 |
+13,98% |
121,80 |
118,00 |
119,20 |
![-2,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
REDCARE PHARMA... |
|
119,70 |
25.06. / 17:35 |
+35,52% |
120,40 |
117,40 |
119,70 |
![-0,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYMRISE AG INH... |
|
114,95 |
25.06. / 17:35 |
+24,11% |
115,60 |
114,40 |
114,95 |
![+0,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ATOSS SOFTWARE... |
|
109,80 |
25.06. / 17:35 |
-47,47% |
111,80 |
108,60 |
109,80 |
![-0,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HOCHTIEF AG |
|
107,80 |
25.06. / 17:35 |
+44,86% |
108,80 |
106,80 |
107,80 |
![-1,19%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
106,55 |
25.06. / 17:44 |
-6,17% |
107,25 |
106,05 |
106,55 |
![+0,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WACKER CHEMIE ... |
|
101,50 |
25.06. / 17:35 |
-12,49% |
103,75 |
100,50 |
101,50 |
![-0,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GERRESHEIMER AG |
|
96,90 |
25.06. / 17:35 |
-9,49% |
97,30 |
95,75 |
96,90 |
![-0,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG MAT... |
|
94,58 |
25.06. / 17:35 |
+35,37% |
95,22 |
94,00 |
94,58 |
![-1,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
90,24 |
25.06. / 17:35 |
-12,36% |
90,24 |
89,10 |
90,24 |
![+0,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEMETSCHEK SE ... |
|
91,55 |
25.06. / 17:35 |
+29,30% |
91,55 |
87,90 |
91,55 |
![+3,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HELLA GMBH+CO.... |
|
85,70 |
25.06. / 17:35 |
+21,26% |
85,90 |
85,00 |
85,70 |
![+0,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENKEL AG+CO.K... |
|
82,52 |
25.06. / 17:35 |
+18,57% |
83,24 |
82,04 |
82,52 |
![-0,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CTS EVENTIM KGAA |
|
77,95 |
25.06. / 17:35 |
+40,30% |
78,75 |
77,60 |
77,95 |
![-0,95%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AURUBIS AG |
|
76,50 |
25.06. / 17:35 |
-0,53% |
76,65 |
75,50 |
76,50 |
![-0,07%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NAGARRO SE NA... |
|
75,45 |
25.06. / 17:35 |
-2,47% |
77,30 |
75,30 |
75,45 |
![-1,95%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LEG IMMOBILIEN... |
|
75,02 |
25.06. / 17:35 |
+53,68% |
75,90 |
74,64 |
75,02 |
![-0,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TALANX AG NA O... |
|
74,20 |
25.06. / 17:35 |
+52,13% |
74,75 |
74,00 |
74,20 |
![-0,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELMOS SEMICOND... |
|
76,20 |
25.06. / 17:35 |
+14,05% |
76,80 |
73,20 |
76,20 |
![-1,68%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCOUT24 SE NA ... |
|
71,35 |
25.06. / 17:35 |
+26,74% |
71,80 |
70,95 |
71,35 |
![-0,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SILTRONIC AG N... |
|
72,25 |
25.06. / 17:35 |
+7,13% |
72,25 |
70,85 |
72,25 |
![-0,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DR.ING.H.C.F.P... |
|
71,12 |
25.06. / 17:39 |
-32,42% |
71,64 |
70,32 |
71,12 |
![+1,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KNORR-BREMSE A... |
|
70,35 |
25.06. / 17:35 |
+12,05% |
70,85 |
69,55 |
70,35 |
![-1,68%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CARL ZEISS MED... |
|
66,00 |
25.06. / 17:35 |
-35,06% |
67,20 |
65,40 |
66,00 |
![-1,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENERGIEKONTOR ... |
|
65,90 |
25.06. / 17:35 |
-1,34% |
67,80 |
65,10 |
65,90 |
![-2,37%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRENNTAG SE NA... |
|
64,80 |
25.06. / 17:35 |
-3,29% |
65,82 |
64,80 |
64,80 |
![-1,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCEDES-BENZ ... |
|
64,81 |
25.06. / 17:35 |
-3,34% |
65,21 |
64,45 |
64,81 |
![+0,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STROEER SE + C... |
|
60,70 |
25.06. / 17:35 |
+51,20% |
61,70 |
60,55 |
60,70 |
![-1,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CONTINENTAL AG... |
|
54,20 |
25.06. / 17:35 |
-14,22% |
55,38 |
54,18 |
54,20 |
![-1,99%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COVESTRO AG O... |
|
54,50 |
25.06. / 17:41 |
+9,92% |
54,98 |
54,00 |
54,50 |
![+1,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SUESS MICROTEC... |
|
57,60 |
25.06. / 17:35 |
+106,12% |
58,30 |
53,50 |
57,60 |
![+1,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS HEALTH... |
|
53,60 |
25.06. / 17:35 |
+6,39% |
53,66 |
52,96 |
53,60 |
![+0,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRAPORT AG FFM... |
|
50,00 |
25.06. / 17:35 |
+5,47% |
50,40 |
49,56 |
50,00 |
![-0,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BILFINGER SE O... |
|
49,70 |
25.06. / 17:35 |
+69,23% |
50,10 |
49,55 |
49,70 |
![-1,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASF SE NA O.N. |
|
46,41 |
25.06. / 17:36 |
+17,10% |
46,41 |
46,02 |
46,41 |
![+0,54%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ECKERT+ZIEGLER... |
|
48,88 |
25.06. / 17:35 |
+23,64% |
49,04 |
44,80 |
48,88 |
![+7,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BECHTLE AG O.N. |
|
44,70 |
25.06. / 17:35 |
+26,62% |
45,08 |
44,48 |
44,70 |
![-0,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STABILUS SE IN... |
|
43,95 |
25.06. / 17:35 |
-14,89% |
46,00 |
43,95 |
43,95 |
![-3,93%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PUMA SE |
|
43,95 |
25.06. / 17:35 |
-12,53% |
44,68 |
43,72 |
43,95 |
![-1,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HUGO BOSS AG N... |
|
43,59 |
25.06. / 17:35 |
-33,91% |
44,27 |
43,44 |
43,59 |
![-1,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FUCHS SE VZO ... |
|
42,68 |
25.06. / 17:35 |
+30,11% |
43,24 |
42,68 |
42,68 |
![-1,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PORSCHE AUTOM.... |
|
42,70 |
25.06. / 17:35 |
-12,26% |
43,15 |
42,62 |
42,70 |
![-0,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GEA GROUP AG |
|
38,78 |
25.06. / 17:41 |
+8,03% |
39,64 |
38,64 |
38,78 |
![-2,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
QIAGEN NV ... |
|
38,71 |
25.06. / 17:35 |
-5,18% |
39,32 |
38,60 |
38,71 |
![-1,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE POST ... |
|
38,10 |
25.06. / 17:44 |
-7,36% |
38,25 |
37,92 |
38,10 |
![-0,13%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KION GROUP AG |
|
37,98 |
25.06. / 17:35 |
+26,43% |
38,77 |
37,39 |
37,98 |
![-2,76%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAIMLER TRUCK ... |
|
36,93 |
25.06. / 17:39 |
+27,05% |
37,29 |
36,67 |
36,93 |
![-0,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESEN.MED.CAR... |
|
35,67 |
25.06. / 17:35 |
-16,55% |
36,36 |
35,65 |
35,67 |
![-1,87%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENSOLDT AG IN... |
|
34,66 |
25.06. / 17:36 |
+20,15% |
34,82 |
33,74 |
34,66 |
![-0,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RWE AG INH O... |
|
33,66 |
25.06. / 17:35 |
-13,14% |
33,70 |
33,39 |
33,66 |
![+0,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INFINEON TECH.... |
|
34,07 |
25.06. / 17:36 |
-3,74% |
34,20 |
32,97 |
34,07 |
![+0,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JUNGHEINRICH A... |
|
31,20 |
25.06. / 17:38 |
+6,32% |
32,68 |
31,20 |
31,20 |
![-3,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CANCOM SE O.N. |
|
31,30 |
25.06. / 17:35 |
+15,74% |
31,48 |
30,92 |
31,30 |
![-1,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TRATON SE IN... |
|
29,75 |
25.06. / 17:35 |
+69,18% |
30,25 |
29,65 |
29,75 |
![-2,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BEFESA S.A. OR... |
|
29,80 |
25.06. / 17:35 |
-13,20% |
30,00 |
29,38 |
29,80 |
![+0,27%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RTL GROUP |
|
29,00 |
25.06. / 17:35 |
-12,09% |
29,50 |
28,85 |
29,00 |
![-1,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESENIUS SE+C... |
|
28,26 |
25.06. / 17:44 |
+12,62% |
28,50 |
28,11 |
28,26 |
![-0,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JENOPTIK AG N... |
|
26,54 |
25.06. / 17:35 |
-10,87% |
26,88 |
26,42 |
26,54 |
![-2,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VONOVIA SE NA ... |
|
26,32 |
25.06. / 17:35 |
+57,62% |
26,69 |
26,28 |
26,32 |
![-0,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYER AG NA O.N. |
|
26,15 |
25.06. / 17:35 |
-47,01% |
26,93 |
25,98 |
26,15 |
![-1,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FREENET AG NA ... |
|
25,32 |
25.06. / 17:35 |
+19,70% |
25,40 |
25,20 |
25,32 |
![-0,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMPUGROUP MED... |
|
25,04 |
25.06. / 17:35 |
-44,00% |
25,32 |
24,50 |
25,04 |
![-1,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DELIVERY HERO ... |
|
25,01 |
25.06. / 17:35 |
-25,32% |
25,85 |
24,49 |
25,01 |
![-3,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS ENERGY... |
|
24,43 |
25.06. / 17:44 |
+67,78% |
24,75 |
24,17 |
24,43 |
![-0,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.TELEKOM AG NA |
|
23,32 |
25.06. / 17:44 |
+22,54% |
23,45 |
23,09 |
23,32 |
![+0,73%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LANXESS AG |
|
23,01 |
25.06. / 17:35 |
-15,79% |
23,08 |
22,38 |
23,01 |
![+2,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ZALANDO SE |
|
21,99 |
25.06. / 17:35 |
-18,69% |
22,22 |
21,62 |
21,99 |
![+1,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UTD.INTERNET A... |
|
20,14 |
25.06. / 17:35 |
+63,67% |
20,22 |
19,85 |
20,14 |
![-0,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVONIK INDUSTR... |
|
19,10 |
25.06. / 17:35 |
+21,74% |
19,15 |
18,91 |
19,10 |
![+0,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KONTRON AG O.N |
|
19,33 |
25.06. / 17:35 |
+9,42% |
19,38 |
18,89 |
19,33 |
![-0,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIXTRON SE NA ... |
|
18,66 |
25.06. / 17:35 |
-35,04% |
18,79 |
18,27 |
18,66 |
![-0,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENCAVIS AG IN... |
|
16,75 |
25.06. / 17:35 |
+12,95% |
16,89 |
16,71 |
16,75 |
![-0,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
1+1 AG INH O.N. |
|
16,02 |
25.06. / 17:35 |
+61,84% |
16,06 |
15,80 |
16,02 |
![+0,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BANK ... |
|
14,67 |
25.06. / 17:37 |
+66,67% |
14,90 |
14,60 |
14,67 |
![-1,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMMERZBANK AG |
|
14,21 |
25.06. / 17:36 |
+51,72% |
14,32 |
14,06 |
14,21 |
![-0,14%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PNE AG NA O.N. |
|
14,08 |
25.06. / 17:35 |
+1,12% |
14,22 |
14,00 |
14,08 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TAG IMMOBILIEN... |
|
13,08 |
25.06. / 17:35 |
+63,60% |
13,21 |
12,98 |
13,08 |
![-0,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
E.ON SE NA O.N. |
|
12,59 |
25.06. / 17:39 |
+15,43% |
12,67 |
12,54 |
12,59 |
![-0,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
K+S AG NA O.N. |
|
12,48 |
25.06. / 17:38 |
-15,14% |
12,75 |
12,42 |
12,48 |
![-2,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORDEX SE O.N. |
|
12,37 |
25.06. / 17:35 |
+18,44% |
12,51 |
12,15 |
12,37 |
![-0,96%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TEAMVIEWER SE ... |
|
11,15 |
25.06. / 17:35 |
-20,98% |
11,15 |
10,90 |
11,15 |
![+0,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVOTEC SE INH... |
|
8,82 |
25.06. / 17:43 |
-59,58% |
8,90 |
8,52 |
8,82 |
![+2,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TUI AG NA O.N. |
|
6,92 |
25.06. / 17:35 |
+7,39% |
6,92 |
6,68 |
6,92 |
![+0,90%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LUFTHANSA AG V... |
|
5,81 |
25.06. / 17:41 |
-34,02% |
5,85 |
5,74 |
5,81 |
![+0,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HELLOFRESH SE ... |
|
5,14 |
25.06. / 17:36 |
-73,50% |
5,46 |
5,10 |
5,14 |
![-5,48%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THYSSENKRUPP A... |
|
4,10 |
25.06. / 17:35 |
-38,16% |
4,22 |
3,98 |
4,10 |
![-2,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AROUNDTOWN EO-... |
|
1,88 |
25.06. / 17:35 |
+81,49% |
1,94 |
1,88 |
1,88 |
![-2,91%](/sparda/img/0.gif) |