Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 10.296,43 |
| Kurszeit | 16:12 |
| Differenz | +118,44 |
| Differenz (in %) | +1,16% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
10.296,43 |
16:12 |
+3,58% |
10.306,14 |
10.178,33 |
10.177,99 |
 |
|
UTD.INTERNET A... |
|
18,69 |
16:11 |
+0,68% |
19,23 |
18,63 |
19,13 |
|
|
ATOSS SOFTWARE... |
|
131,00 |
16:12 |
-8,02% |
131,20 |
130,00 |
130,80 |
|
|
DEUTSCHE BANK ... |
|
15,52 |
16:12 |
+6,07% |
15,58 |
15,42 |
15,49 |
|
|
BECHTLE AG O.N. |
|
40,36 |
16:12 |
+0,56% |
40,40 |
39,22 |
39,20 |
|
|
BAY.MOTOREN WE... |
|
80,84 |
16:12 |
-7,38% |
81,00 |
78,66 |
78,54 |
|
|
BEIERSDORF AG ... |
|
134,85 |
16:12 |
+5,48% |
135,80 |
134,00 |
134,85 |
|
|
ENERGIEKONTOR ... |
|
56,60 |
16:06 |
-1,40% |
56,60 |
56,30 |
56,40 |
|
|
CARL ZEISS MED... |
|
71,30 |
16:12 |
+5,10% |
71,35 |
67,30 |
65,90 |
|
|
CANCOM SE O.N. |
|
28,16 |
16:00 |
+0,21% |
28,54 |
28,10 |
28,28 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
59,74 |
16:12 |
-3,58% |
59,88 |
57,40 |
57,68 |
|
|
CTS EVENTIM KGAA |
|
91,75 |
16:11 |
+7,66% |
92,00 |
90,95 |
91,35 |
|
|
LANXESS AG |
|
29,64 |
16:12 |
+9,09% |
29,71 |
27,86 |
27,83 |
|
|
HYPOPORT SE N... |
|
296,60 |
16:06 |
+14,56% |
303,60 |
294,20 |
300,60 |
|
|
1+1 AG INH O.N. |
|
14,00 |
16:05 |
+1,02% |
14,08 |
13,88 |
13,90 |
|
|
DEUTSCHE POST ... |
|
39,99 |
16:12 |
+3,24% |
40,05 |
39,23 |
39,53 |
|
|
DT.TELEKOM AG NA |
|
26,31 |
16:12 |
+4,65% |
26,40 |
26,21 |
26,35 |
|
|
ECKERT+ZIEGLER... |
|
44,54 |
16:07 |
+0,72% |
45,50 |
44,02 |
44,78 |
|
|
EVOTEC SE INH... |
|
6,30 |
16:12 |
-1,45% |
6,42 |
6,16 |
6,10 |
|
|
ELMOS SEMICOND... |
|
69,10 |
16:00 |
-12,53% |
70,10 |
68,10 |
67,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
FRAPORT AG FFM... |
|
50,80 |
16:09 |
+12,62% |
51,05 |
49,10 |
50,70 |
|
|
FRESENIUS SE+C... |
|
33,69 |
16:12 |
+1,74% |
33,69 |
33,34 |
33,42 |
|
|
FRESEN.MED.CAR... |
|
38,22 |
16:12 |
+8,52% |
38,22 |
37,86 |
37,82 |
|
|
DEUTSCHE BOERS... |
|
210,70 |
16:11 |
+5,51% |
210,70 |
207,80 |
208,90 |
|
|
BILFINGER SE O... |
|
48,05 |
16:12 |
+0,73% |
48,40 |
47,75 |
48,25 |
|
|
HEIDELBERG MAT... |
|
98,56 |
16:12 |
+6,83% |
100,85 |
98,24 |
100,55 |
|
|
HENKEL AG+CO.K... |
|
83,32 |
16:11 |
+0,20% |
83,36 |
81,64 |
81,34 |
|
|
COVESTRO AG O... |
|
55,14 |
16:12 |
+0,30% |
55,22 |
53,96 |
53,92 |
|
|
HOCHTIEF AG |
|
111,30 |
16:08 |
+1,27% |
112,10 |
110,80 |
111,40 |
|
|
JUNGHEINRICH A... |
|
26,04 |
16:11 |
-6,13% |
26,54 |
26,00 |
26,34 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
32,66 |
16:12 |
-4,68% |
32,68 |
31,01 |
30,63 |
|
|
KRONES AG O.N. |
|
129,80 |
15:58 |
+8,35% |
130,40 |
128,80 |
129,80 |
|
|
NEMETSCHEK SE ... |
|
94,45 |
16:09 |
+4,41% |
94,45 |
92,75 |
93,55 |
|
|
MERCK KGAA O.N. |
|
161,00 |
16:12 |
-7,00% |
161,45 |
158,45 |
160,00 |
|
|
GEA GROUP AG |
|
44,44 |
16:09 |
+9,54% |
44,84 |
44,28 |
44,80 |
|
|
AURUBIS AG |
|
65,55 |
16:11 |
-3,15% |
66,60 |
65,20 |
66,00 |
|
|
PUMA SE |
|
38,56 |
16:12 |
+0,83% |
39,28 |
38,21 |
37,59 |
|
|
RATIONAL AG |
|
903,50 |
16:06 |
+1,97% |
903,50 |
896,50 |
904,00 |
|
|
RHEINMETALL AG |
|
483,50 |
16:12 |
-9,48% |
487,30 |
480,90 |
484,30 |
|
|
RWE AG INH O... |
|
33,28 |
16:12 |
+2,87% |
33,44 |
32,99 |
33,01 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
59,23 |
16:12 |
-7,38% |
59,71 |
57,95 |
57,71 |
|
|
SAP SE O.N. |
|
204,60 |
16:12 |
+5,30% |
205,35 |
201,00 |
204,50 |
|
|
SARTORIUS AG V... |
|
256,30 |
16:12 |
+2,65% |
257,70 |
249,20 |
248,30 |
|
|
SIEMENS AG NA... |
|
182,20 |
16:12 |
+8,31% |
185,00 |
180,44 |
181,74 |
|
|
STROEER SE + C... |
|
57,95 |
16:08 |
-2,96% |
58,05 |
57,05 |
57,35 |
|
|
THYSSENKRUPP A... |
|
3,41 |
16:12 |
+3,72% |
3,44 |
3,35 |
3,32 |
|
|
VOLKSWAGEN AG ... |
|
97,46 |
16:12 |
-1,82% |
98,12 |
95,12 |
95,02 |
|
|
LUFTHANSA AG V... |
|
6,65 |
16:12 |
+15,02% |
6,66 |
6,52 |
6,52 |
|
|
TAG IMMOBILIEN... |
|
16,64 |
16:12 |
+7,76% |
16,64 |
16,21 |
16,38 |
|
|
HANNOVER RUECK... |
|
255,30 |
16:12 |
-0,71% |
255,30 |
251,20 |
253,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ALLIANZ SE NA ... |
|
296,50 |
16:12 |
+7,56% |
297,10 |
292,60 |
295,80 |
|
|
MUENCH.RUECKVE... |
|
493,50 |
16:12 |
+4,09% |
494,10 |
485,70 |
494,30 |
|
|
RTL GROUP |
|
30,50 |
16:08 |
+3,39% |
30,55 |
30,10 |
30,50 |
|
|
AIRBUS SE |
|
134,10 |
16:12 |
-4,85% |
134,64 |
132,54 |
134,28 |
|
|
NORDEX SE O.N. |
|
14,17 |
16:10 |
+2,18% |
14,22 |
14,00 |
14,05 |
|
|
MTU AERO ENGIN... |
|
282,50 |
16:12 |
+7,23% |
285,30 |
281,40 |
284,60 |
|
|
SMA SOLAR TECH... |
|
18,03 |
16:10 |
-16,46% |
18,23 |
17,59 |
17,71 |
|
|
PNE AG NA O.N. |
|
11,72 |
16:00 |
-7,26% |
12,00 |
11,46 |
11,76 |
|
|
GERRESHEIMER AG |
|
97,80 |
16:10 |
+1,52% |
98,55 |
97,00 |
96,90 |
|
|
AIXTRON SE NA ... |
|
16,15 |
16:12 |
-5,62% |
16,72 |
15,80 |
16,11 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
KONTRON AG O.N |
|
16,36 |
16:09 |
-2,29% |
16,58 |
16,10 |
16,24 |
|
|
FREENET AG NA ... |
|
27,14 |
16:09 |
+5,71% |
27,26 |
26,94 |
27,02 |
|
|
SCOUT24 SE NA ... |
|
77,60 |
16:11 |
+13,91% |
78,25 |
77,25 |
77,80 |
|
|
HELLA GMBH+CO.... |
|
88,90 |
16:04 |
+0,56% |
90,00 |
81,70 |
89,00 |
|
|
HELLOFRESH SE ... |
|
9,43 |
16:12 |
+19,30% |
9,47 |
9,10 |
9,10 |
|
|
BRENNTAG SE NA... |
|
67,46 |
16:12 |
-2,73% |
67,50 |
63,60 |
63,38 |
|
|
ADIDAS AG NA O... |
|
239,40 |
16:11 |
+6,81% |
239,40 |
234,80 |
233,80 |
|
|
SUSS MICROTEC ... |
|
67,00 |
16:10 |
+27,79% |
68,70 |
65,90 |
67,60 |
|
|
VONOVIA SE NA ... |
|
32,99 |
16:12 |
+1,89% |
33,04 |
32,24 |
32,27 |
|
|
HUGO BOSS AG N... |
|
41,97 |
16:12 |
+0,35% |
42,75 |
40,96 |
39,97 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
14,30 |
16:09 |
-10,49% |
14,42 |
13,92 |
13,82 |
|
|
REDCARE PHARMA... |
|
134,70 |
16:11 |
+7,76% |
134,80 |
129,60 |
129,10 |
|
|
AROUNDTOWN EO-... |
|
2,78 |
16:12 |
+25,23% |
2,86 |
2,74 |
2,77 |
|
|
DELIVERY HERO ... |
|
35,64 |
16:09 |
+42,49% |
35,92 |
35,13 |
35,11 |
|
|
BEFESA S.A. OR... |
|
26,88 |
16:05 |
-2,51% |
27,00 |
26,28 |
26,38 |
|
|
JENOPTIK AG N... |
|
27,74 |
16:03 |
-1,87% |
27,80 |
27,44 |
27,34 |
|
|
TEAMVIEWER SE ... |
|
11,38 |
16:04 |
-8,04% |
11,48 |
11,20 |
11,27 |
|
|
FUCHS SE VZO ... |
|
43,54 |
16:12 |
+11,96% |
43,58 |
42,58 |
42,70 |
|
|
SCHOTT PHARMA ... |
|
31,00 |
15:58 |
-4,11% |
31,18 |
30,66 |
30,78 |
|
|
NAGARRO SE NA... |
|
86,70 |
16:12 |
+4,12% |
87,80 |
79,90 |
79,65 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
QIAGEN NV ... |
|
41,03 |
16:12 |
-2,56% |
41,03 |
40,45 |
40,12 |
|
|
BASF SE NA O.N. |
|
48,29 |
16:12 |
+0,73% |
48,31 |
45,44 |
45,29 |
|
|
BAYER AG NA O.N. |
|
30,37 |
16:12 |
+5,66% |
30,42 |
29,20 |
29,11 |
|
|
COMMERZBANK AG |
|
16,43 |
16:12 |
+25,20% |
16,60 |
16,22 |
16,34 |
|
|
DAIMLER TRUCK ... |
|
34,17 |
16:12 |
-2,63% |
34,56 |
33,79 |
33,66 |
|
|
E.ON SE NA O.N. |
|
13,48 |
16:12 |
+5,85% |
13,51 |
13,42 |
13,39 |
|
|
SIEMENS ENERGY... |
|
32,87 |
16:12 |
+30,53% |
33,32 |
32,53 |
33,35 |
|
|
EVONIK INDUSTR... |
|
21,22 |
16:12 |
+5,75% |
21,23 |
20,76 |
20,77 |
|
|
HENSOLDT AG IN... |
|
28,80 |
16:11 |
-14,34% |
29,10 |
28,64 |
28,56 |
|
|
KNORR-BREMSE A... |
|
80,00 |
16:12 |
+9,32% |
80,60 |
79,65 |
80,35 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
KION GROUP AG |
|
36,65 |
16:12 |
-0,99% |
36,80 |
34,93 |
34,96 |
|
|
K+S AG NA O.N. |
|
12,00 |
16:12 |
+6,25% |
12,02 |
11,36 |
11,30 |
|
|
LEG IMMOBILIEN... |
|
95,44 |
16:12 |
+6,65% |
95,54 |
93,24 |
93,68 |
|
|
DR.ING.H.C.F.P... |
|
74,74 |
16:12 |
+2,67% |
75,00 |
71,80 |
71,52 |
|
|
PORSCHE AUTOM.... |
|
42,50 |
16:12 |
+1,40% |
42,60 |
41,53 |
41,38 |
|
|
SIEMENS HEALTH... |
|
53,80 |
16:12 |
+0,31% |
54,06 |
52,26 |
51,30 |
|
|
STABILUS SE IN... |
|
37,90 |
16:11 |
-5,25% |
38,80 |
37,90 |
37,90 |
|
|
SYMRISE AG INH... |
|
124,15 |
16:12 |
+6,93% |
124,15 |
122,10 |
121,95 |
|
|
TALANX AG NA O... |
|
75,40 |
16:11 |
-2,39% |
75,80 |
74,55 |
75,60 |
|
|
TRATON SE IN... |
|
30,85 |
16:12 |
+4,02% |
31,15 |
30,65 |
31,05 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
TUI AG NA O.N. |
|
7,03 |
16:12 |
+17,57% |
7,13 |
6,96 |
6,92 |
|
|
SILTRONIC AG N... |
|
70,00 |
16:11 |
-6,30% |
70,45 |
69,35 |
68,45 |
|
|
WACKER CHEMIE ... |
|
88,42 |
16:12 |
-6,39% |
88,58 |
82,48 |
81,70 |
|
|
ZALANDO SE |
|
29,90 |
16:12 |
+16,15% |
30,13 |
29,42 |
28,91 |
|
