Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.934,98 |
| Kurszeit | 13:21 |
| Differenz | +51,60 |
| Differenz (in %) | +0,52% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.934,98 |
13:21 |
+2,09% |
9.936,45 |
9.867,33 |
9.883,38 |
 |
|
HYPOPORT SE N... |
|
279,00 |
12:39 |
+8,97% |
279,80 |
261,40 |
267,20 |
|
|
CARL ZEISS MED... |
|
58,50 |
13:21 |
-9,75% |
58,65 |
56,35 |
56,45 |
|
|
REDCARE PHARMA... |
|
124,30 |
13:16 |
-9,28% |
124,30 |
119,00 |
120,30 |
|
|
RWE AG INH O... |
|
31,95 |
13:21 |
-1,46% |
32,02 |
31,12 |
31,08 |
|
|
SCOUT24 SE NA ... |
|
77,35 |
13:20 |
+12,35% |
77,35 |
76,25 |
75,50 |
|
|
LEG IMMOBILIEN... |
|
94,32 |
13:21 |
+10,05% |
94,70 |
92,16 |
92,16 |
|
|
ZALANDO SE |
|
27,43 |
13:21 |
+11,33% |
27,45 |
27,04 |
26,83 |
|
|
HOCHTIEF AG |
|
111,90 |
13:19 |
+1,39% |
112,20 |
108,90 |
109,60 |
|
|
DELIVERY HERO ... |
|
30,65 |
13:21 |
+39,80% |
30,65 |
30,12 |
30,03 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
TAG IMMOBILIEN... |
|
16,27 |
13:15 |
+9,85% |
16,27 |
15,88 |
15,95 |
|
|
AROUNDTOWN EO-... |
|
2,72 |
13:20 |
+25,53% |
2,77 |
2,65 |
2,67 |
|
|
SIEMENS ENERGY... |
|
32,90 |
13:21 |
+31,73% |
32,91 |
31,93 |
32,30 |
|
|
SCHOTT PHARMA ... |
|
30,96 |
13:18 |
-2,56% |
31,10 |
30,32 |
30,48 |
|
|
SARTORIUS AG V... |
|
234,50 |
13:14 |
-1,95% |
234,70 |
230,40 |
230,90 |
|
|
VONOVIA SE NA ... |
|
32,29 |
13:19 |
+6,78% |
32,35 |
31,70 |
31,80 |
|
|
COMPUGROUP MED... |
|
13,43 |
13:17 |
-14,97% |
13,48 |
13,10 |
13,23 |
|
|
THYSSENKRUPP A... |
|
3,18 |
13:21 |
-0,29% |
3,18 |
3,08 |
3,13 |
|
|
KRONES AG O.N. |
|
130,80 |
13:10 |
+8,77% |
131,00 |
129,00 |
129,00 |
|
|
SAP SE O.N. |
|
207,20 |
13:21 |
+4,39% |
207,25 |
205,35 |
204,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
15,34 |
13:20 |
+10,99% |
15,34 |
14,99 |
15,15 |
|
|
NEMETSCHEK SE ... |
|
91,00 |
13:20 |
-0,33% |
91,05 |
89,65 |
89,90 |
|
|
SMA SOLAR TECH... |
|
17,60 |
13:21 |
-19,92% |
17,70 |
17,34 |
17,41 |
|
|
KNORR-BREMSE A... |
|
78,95 |
13:19 |
+7,43% |
79,15 |
78,20 |
78,10 |
|
|
FRESEN.MED.CAR... |
|
36,68 |
13:19 |
+7,62% |
36,82 |
36,18 |
36,29 |
|
|
BAY.MOTOREN WE... |
|
74,42 |
13:21 |
-10,91% |
74,80 |
73,16 |
73,64 |
|
|
DT.TELEKOM AG NA |
|
26,34 |
13:21 |
+3,95% |
26,40 |
26,19 |
26,07 |
|
|
AIXTRON SE NA ... |
|
15,74 |
13:21 |
-14,58% |
15,77 |
15,31 |
15,58 |
|
|
FUCHS SE VZO ... |
|
39,56 |
13:10 |
+2,35% |
39,56 |
39,10 |
39,16 |
|
|
INFINEON TECH.... |
|
29,33 |
13:21 |
-8,11% |
29,52 |
28,78 |
29,07 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
CTS EVENTIM KGAA |
|
88,70 |
13:20 |
+7,39% |
88,75 |
87,40 |
87,90 |
|
|
BILFINGER SE O... |
|
47,20 |
13:02 |
-3,11% |
47,40 |
46,70 |
46,80 |
|
|
PORSCHE AUTOM.... |
|
40,14 |
13:21 |
-0,82% |
40,24 |
39,51 |
39,81 |
|
|
COVESTRO AG O... |
|
54,58 |
13:21 |
+0,56% |
54,78 |
53,84 |
54,14 |
|
|
BEFESA S.A. OR... |
|
25,24 |
13:20 |
-5,08% |
25,44 |
24,82 |
25,04 |
|
|
HENKEL AG+CO.K... |
|
81,48 |
13:19 |
+1,99% |
81,62 |
81,02 |
80,84 |
|
|
AURUBIS AG |
|
70,65 |
13:21 |
+6,13% |
71,25 |
69,75 |
70,10 |
|
|
ATOSS SOFTWARE... |
|
130,80 |
13:18 |
-8,98% |
132,60 |
130,20 |
129,80 |
|
|
CONTINENTAL AG... |
|
54,40 |
13:21 |
-8,78% |
54,56 |
54,02 |
54,04 |
|
|
QIAGEN NV ... |
|
40,34 |
13:21 |
-4,98% |
40,47 |
40,02 |
40,09 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
FRESENIUS SE+C... |
|
33,40 |
13:21 |
+3,55% |
33,50 |
33,21 |
33,21 |
|
|
ADIDAS AG NA O... |
|
219,00 |
13:20 |
+1,73% |
220,30 |
217,00 |
217,80 |
|
|
BEIERSDORF AG ... |
|
128,30 |
13:20 |
+2,12% |
130,75 |
128,05 |
127,60 |
|
|
ALLIANZ SE NA ... |
|
293,40 |
13:21 |
+7,87% |
293,50 |
290,80 |
291,80 |
|
|
DEUTSCHE BOERS... |
|
209,30 |
13:21 |
+6,66% |
209,80 |
208,10 |
208,20 |
|
|
E.ON SE NA O.N. |
|
13,33 |
13:21 |
+7,02% |
13,40 |
13,25 |
13,26 |
|
|
VOLKSWAGEN AG ... |
|
91,26 |
13:21 |
-5,45% |
91,40 |
90,44 |
90,82 |
|
|
FRAPORT AG FFM... |
|
47,96 |
13:20 |
+8,45% |
48,24 |
47,72 |
47,74 |
|
|
AIRBUS SE |
|
131,52 |
13:20 |
-5,43% |
131,86 |
130,96 |
130,92 |
|
|
SYMRISE AG INH... |
|
120,65 |
13:20 |
+5,95% |
121,45 |
119,85 |
120,15 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SIEMENS HEALTH... |
|
48,29 |
13:16 |
-5,85% |
48,75 |
48,15 |
48,09 |
|
|
SIEMENS AG NA... |
|
167,30 |
13:21 |
+1,73% |
167,84 |
165,40 |
166,66 |
|
|
DEUTSCHE BANK ... |
|
15,23 |
13:21 |
+8,98% |
15,23 |
14,93 |
15,17 |
|
|
HELLA GMBH+CO.... |
|
87,80 |
11:02 |
+0,11% |
87,80 |
87,10 |
87,50 |
|
|
BRENNTAG SE NA... |
|
61,66 |
13:20 |
-4,24% |
62,34 |
61,50 |
61,48 |
|
|
TEAMVIEWER SE ... |
|
11,77 |
13:20 |
-4,32% |
11,81 |
11,67 |
11,74 |
|
|
HANNOVER RUECK... |
|
252,70 |
13:21 |
+1,74% |
253,20 |
251,20 |
252,10 |
|
|
MUENCH.RUECKVE... |
|
488,50 |
13:21 |
+5,02% |
490,80 |
485,70 |
487,50 |
|
|
COMMERZBANK AG |
|
15,70 |
13:21 |
+24,21% |
15,80 |
14,70 |
15,67 |
|
|
DEUTSCHE POST ... |
|
37,95 |
13:21 |
-0,08% |
38,25 |
37,61 |
37,89 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DR.ING.H.C.F.P... |
|
65,10 |
13:21 |
-5,85% |
65,26 |
63,72 |
65,00 |
|
|
RATIONAL AG |
|
899,00 |
13:21 |
-0,55% |
902,00 |
891,00 |
898,00 |
|
|
SILTRONIC AG N... |
|
66,55 |
13:04 |
-10,56% |
66,75 |
66,00 |
66,50 |
|
|
FREENET AG NA ... |
|
26,70 |
13:12 |
+4,87% |
26,82 |
26,62 |
26,68 |
|
|
TALANX AG NA O... |
|
75,55 |
13:21 |
-0,92% |
75,85 |
74,85 |
75,50 |
|
|
BECHTLE AG O.N. |
|
37,74 |
13:16 |
-2,98% |
37,88 |
37,32 |
37,72 |
|
|
UTD.INTERNET A... |
|
19,01 |
13:03 |
+3,83% |
19,09 |
18,86 |
19,00 |
|
|
GEA GROUP AG |
|
42,84 |
13:18 |
+5,11% |
43,16 |
42,58 |
42,82 |
|
|
LANXESS AG |
|
26,86 |
13:20 |
+10,81% |
27,20 |
26,72 |
26,85 |
|
|
RTL GROUP |
|
29,80 |
13:14 |
+4,56% |
30,05 |
29,80 |
29,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
27,98 |
12:53 |
-1,27% |
28,12 |
27,70 |
27,98 |
|
|
STROEER SE + C... |
|
55,85 |
13:20 |
-5,26% |
55,90 |
55,25 |
55,85 |
|
|
SUSS MICROTEC ... |
|
56,90 |
13:21 |
±0,00% |
57,70 |
56,10 |
56,90 |
|
|
TRATON SE IN... |
|
29,25 |
13:02 |
+3,54% |
29,30 |
28,85 |
29,25 |
|
|
TUI AG NA O.N. |
|
6,55 |
13:21 |
+13,05% |
6,71 |
6,50 |
6,55 |
|
|
MTU AERO ENGIN... |
|
278,40 |
13:21 |
+4,31% |
280,30 |
277,60 |
278,50 |
|
|
HEIDELBERG MAT... |
|
98,74 |
13:21 |
+8,55% |
99,18 |
97,66 |
98,78 |
|
|
MERCEDES-BENZ ... |
|
54,95 |
13:21 |
-9,79% |
55,00 |
54,31 |
54,99 |
|
|
DAIMLER TRUCK ... |
|
32,21 |
13:21 |
-5,34% |
32,28 |
31,89 |
32,25 |
|
|
1+1 AG INH O.N. |
|
13,52 |
12:54 |
+1,80% |
13,64 |
13,54 |
13,54 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
5,99 |
13:18 |
+6,57% |
6,07 |
5,93 |
6,00 |
|
|
NAGARRO SE NA... |
|
79,00 |
13:21 |
+6,31% |
79,25 |
78,15 |
79,15 |
|
|
BAYER AG NA O.N. |
|
28,60 |
13:21 |
+1,38% |
29,00 |
28,46 |
28,66 |
|
|
MERCK KGAA O.N. |
|
157,10 |
13:21 |
-7,60% |
158,15 |
156,75 |
157,55 |
|
|
EVONIK INDUSTR... |
|
20,26 |
13:20 |
+5,88% |
20,36 |
20,22 |
20,35 |
|
|
ECKERT+ZIEGLER... |
|
43,20 |
13:16 |
+0,32% |
43,50 |
42,64 |
43,42 |
|
|
JENOPTIK AG N... |
|
26,56 |
13:19 |
-5,72% |
26,88 |
26,42 |
26,70 |
|
|
JUNGHEINRICH A... |
|
25,60 |
13:18 |
-8,27% |
25,84 |
25,54 |
25,74 |
|
|
ENERGIEKONTOR ... |
|
54,70 |
13:02 |
-2,48% |
55,30 |
54,50 |
55,00 |
|
|
K+S AG NA O.N. |
|
11,04 |
13:20 |
+5,46% |
11,08 |
11,00 |
11,11 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
484,50 |
13:21 |
-8,77% |
491,00 |
483,10 |
487,70 |
|
|
HENSOLDT AG IN... |
|
28,66 |
13:21 |
-14,46% |
29,08 |
28,60 |
28,86 |
|
|
LUFTHANSA AG V... |
|
6,27 |
13:21 |
+12,51% |
6,33 |
6,20 |
6,31 |
|
|
KION GROUP AG |
|
33,38 |
13:16 |
-2,92% |
33,68 |
33,14 |
33,63 |
|
|
KONTRON AG O.N |
|
15,84 |
13:20 |
-3,33% |
15,98 |
15,77 |
15,99 |
|
|
GERRESHEIMER AG |
|
98,15 |
13:20 |
+1,23% |
99,20 |
97,55 |
99,10 |
|
|
PUMA SE |
|
34,89 |
13:21 |
-4,96% |
35,43 |
34,71 |
35,27 |
|
|
HELLOFRESH SE ... |
|
8,36 |
13:18 |
+15,23% |
8,52 |
8,31 |
8,46 |
|
|
ELMOS SEMICOND... |
|
63,40 |
13:09 |
-18,73% |
65,10 |
62,40 |
64,20 |
|
|
PNE AG NA O.N. |
|
11,40 |
12:15 |
-10,51% |
11,58 |
11,28 |
11,58 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
80,08 |
13:21 |
-4,28% |
81,94 |
79,74 |
81,44 |
|
|
BASF SE NA O.N. |
|
45,11 |
13:21 |
+6,16% |
46,16 |
45,02 |
46,02 |
|
|
STABILUS SE IN... |
|
36,80 |
13:02 |
-9,69% |
37,65 |
36,80 |
37,75 |
|
|
HUGO BOSS AG N... |
|
36,34 |
13:21 |
-1,07% |
36,87 |
35,30 |
37,81 |
|
