Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.640,85 |
| Kurszeit | 13:41 |
| Differenz | -53,63 |
| Differenz (in %) | -0,55% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.640,85 |
13:41 |
-3,17% |
9.684,72 |
9.615,91 |
9.694,48 |
 |
|
RHEINMETALL AG |
|
498,60 |
13:41 |
-6,57% |
510,20 |
495,60 |
496,30 |
|
|
MUENCH.RUECKVE... |
|
462,90 |
13:40 |
+1,22% |
464,50 |
459,90 |
463,80 |
|
|
ALLIANZ SE NA ... |
|
259,60 |
13:40 |
-2,91% |
261,30 |
258,00 |
260,00 |
|
|
HANNOVER RUECK... |
|
234,70 |
13:34 |
+4,60% |
235,50 |
232,90 |
234,30 |
|
|
ATOSS SOFTWARE... |
|
229,50 |
13:32 |
-6,12% |
233,00 |
228,00 |
230,00 |
|
|
MTU AERO ENGIN... |
|
227,00 |
13:38 |
-1,81% |
228,00 |
225,50 |
227,90 |
|
|
SARTORIUS AG V... |
|
217,70 |
13:40 |
-18,89% |
220,70 |
216,30 |
219,00 |
|
|
ADIDAS AG NA O... |
|
216,60 |
13:41 |
-2,85% |
221,70 |
216,60 |
221,20 |
|
|
DEUTSCHE BOERS... |
|
191,25 |
13:39 |
+3,54% |
192,00 |
190,25 |
190,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
180,64 |
13:41 |
+0,18% |
181,48 |
179,12 |
179,70 |
|
|
SIEMENS AG NA... |
|
168,18 |
13:41 |
-1,61% |
170,44 |
167,30 |
170,34 |
|
|
MERCK KGAA O.N. |
|
166,50 |
13:40 |
+0,03% |
167,05 |
165,90 |
166,60 |
|
|
AIRBUS SE |
|
148,16 |
13:41 |
-7,57% |
149,10 |
147,70 |
148,80 |
|
|
BEIERSDORF AG ... |
|
141,00 |
13:41 |
-3,37% |
141,40 |
140,00 |
140,45 |
|
|
KRONES AG O.N. |
|
118,80 |
13:21 |
-4,92% |
119,40 |
118,20 |
119,60 |
|
|
REDCARE PHARMA... |
|
116,50 |
13:22 |
+5,63% |
117,50 |
116,10 |
116,30 |
|
|
SYMRISE AG INH... |
|
113,65 |
13:40 |
+10,67% |
114,60 |
113,55 |
114,05 |
|
|
VOLKSWAGEN AG ... |
|
105,20 |
13:40 |
-4,00% |
106,00 |
105,00 |
105,85 |
|
|
WACKER CHEMIE ... |
|
100,55 |
13:39 |
-2,36% |
102,05 |
99,94 |
101,55 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HOCHTIEF AG |
|
99,20 |
13:34 |
+0,30% |
100,10 |
98,65 |
99,85 |
|
|
GERRESHEIMER AG |
|
94,50 |
13:41 |
-0,57% |
96,40 |
93,95 |
96,70 |
|
|
HEIDELBERG MAT... |
|
93,44 |
13:41 |
-2,34% |
95,62 |
92,88 |
96,00 |
|
|
NEMETSCHEK SE ... |
|
90,85 |
13:39 |
+3,86% |
92,65 |
90,65 |
91,75 |
|
|
BAY.MOTOREN WE... |
|
87,94 |
13:41 |
-6,97% |
88,44 |
87,52 |
88,38 |
|
|
HELLA GMBH+CO.... |
|
84,50 |
13:24 |
-0,23% |
85,00 |
84,00 |
85,00 |
|
|
HENKEL AG+CO.K... |
|
81,92 |
13:41 |
-2,58% |
82,14 |
81,24 |
82,36 |
|
|
CTS EVENTIM KGAA |
|
79,85 |
13:37 |
+0,37% |
80,85 |
79,60 |
81,10 |
|
|
NAGARRO SE NA... |
|
77,55 |
13:19 |
-7,78% |
79,45 |
76,90 |
78,20 |
|
|
LEG IMMOBILIEN... |
|
75,06 |
13:37 |
-9,32% |
75,74 |
74,66 |
75,46 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
AURUBIS AG |
|
74,50 |
13:40 |
-4,06% |
76,40 |
74,30 |
76,80 |
|
|
TALANX AG NA O... |
|
74,35 |
13:36 |
+4,33% |
75,10 |
73,75 |
74,75 |
|
|
SILTRONIC AG N... |
|
71,60 |
13:39 |
-2,71% |
73,30 |
71,50 |
73,50 |
|
|
SCOUT24 SE NA ... |
|
70,95 |
13:41 |
-0,20% |
71,30 |
70,30 |
70,60 |
|
|
KNORR-BREMSE A... |
|
70,50 |
13:37 |
-5,50% |
70,95 |
70,35 |
70,50 |
|
|
DR.ING.H.C.F.P... |
|
69,22 |
13:39 |
-11,59% |
69,80 |
68,94 |
69,28 |
|
|
SIXT SE ST O.N. |
|
69,05 |
13:35 |
-9,81% |
69,10 |
68,05 |
68,50 |
|
|
MORPHOSYS AG O... |
|
67,95 |
13:02 |
-0,66% |
68,00 |
67,60 |
67,65 |
|
|
ENERGIEKONTOR ... |
|
67,30 |
13:05 |
-4,09% |
67,50 |
66,90 |
67,50 |
|
|
CARL ZEISS MED... |
|
64,75 |
13:41 |
-30,66% |
66,05 |
64,30 |
66,05 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
64,22 |
13:38 |
-4,07% |
64,80 |
64,06 |
64,50 |
|
|
MERCEDES-BENZ ... |
|
63,75 |
13:40 |
-4,16% |
64,47 |
63,62 |
64,34 |
|
|
STROEER SE + C... |
|
60,80 |
13:13 |
-6,53% |
61,50 |
60,75 |
61,10 |
|
|
SUESS MICROTEC... |
|
58,80 |
13:39 |
+14,09% |
63,40 |
58,40 |
63,00 |
|
|
CONTINENTAL AG... |
|
54,76 |
13:41 |
-11,83% |
55,08 |
54,52 |
54,86 |
|
|
SIEMENS HEALTH... |
|
52,88 |
13:40 |
+0,57% |
53,36 |
52,54 |
53,24 |
|
|
COVESTRO AG O... |
|
50,28 |
13:39 |
+1,86% |
50,82 |
50,24 |
50,32 |
|
|
FRAPORT AG FFM... |
|
49,48 |
13:40 |
-5,38% |
49,82 |
48,98 |
49,96 |
|
|
BILFINGER SE O... |
|
49,25 |
13:38 |
-4,75% |
49,60 |
48,90 |
49,15 |
|
|
ECKERT+ZIEGLER... |
|
45,60 |
13:04 |
-2,86% |
45,86 |
45,20 |
45,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BECHTLE AG O.N. |
|
45,20 |
13:39 |
-1,24% |
45,72 |
44,96 |
45,46 |
|
|
BASF SE NA O.N. |
|
45,18 |
13:40 |
-7,54% |
45,61 |
45,04 |
45,54 |
|
|
STABILUS SE IN... |
|
44,60 |
13:22 |
-21,99% |
44,95 |
44,20 |
44,70 |
|
|
PUMA SE |
|
44,03 |
13:39 |
-10,66% |
44,68 |
44,00 |
44,48 |
|
|
FUCHS SE VZO ... |
|
43,48 |
13:37 |
-2,82% |
44,20 |
43,28 |
44,08 |
|
|
HUGO BOSS AG N... |
|
43,36 |
13:40 |
-10,81% |
44,39 |
43,36 |
44,48 |
|
|
PORSCHE AUTOM.... |
|
42,59 |
13:41 |
-8,09% |
42,96 |
42,55 |
43,05 |
|
|
KION GROUP AG |
|
39,57 |
13:39 |
-5,82% |
41,63 |
38,06 |
42,15 |
|
|
GEA GROUP AG |
|
39,20 |
13:37 |
+3,11% |
39,24 |
38,82 |
39,10 |
|
|
QIAGEN NV ... |
|
38,86 |
13:39 |
-7,28% |
39,03 |
38,66 |
38,82 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE POST ... |
|
37,94 |
13:40 |
-4,34% |
38,23 |
37,83 |
38,15 |
|
|
DAIMLER TRUCK ... |
|
36,74 |
13:41 |
-5,38% |
36,96 |
36,64 |
36,96 |
|
|
FRESEN.MED.CAR... |
|
36,52 |
13:37 |
-9,85% |
36,73 |
36,10 |
36,50 |
|
|
HENSOLDT AG IN... |
|
34,62 |
13:29 |
-11,53% |
35,40 |
34,50 |
34,68 |
|
|
INFINEON TECH.... |
|
33,82 |
13:41 |
-6,69% |
34,59 |
33,71 |
34,98 |
|
|
RWE AG INH O... |
|
33,66 |
13:40 |
-3,51% |
33,69 |
33,42 |
33,52 |
|
|
CANCOM SE O.N. |
|
31,68 |
13:30 |
-0,04% |
32,14 |
31,34 |
31,60 |
|
|
JUNGHEINRICH A... |
|
31,68 |
13:38 |
-7,79% |
32,68 |
31,44 |
32,66 |
|
|
BEFESA S.A. OR... |
|
30,42 |
13:34 |
-1,97% |
31,44 |
30,32 |
31,90 |
|
|
RTL GROUP |
|
29,15 |
13:25 |
-2,15% |
29,60 |
28,95 |
29,55 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SMA SOLAR TECH... |
|
28,68 |
13:40 |
-39,92% |
29,58 |
28,44 |
29,16 |
|
|
FRESENIUS SE+C... |
|
28,41 |
13:39 |
+2,16% |
28,47 |
28,22 |
28,35 |
|
|
JENOPTIK AG N... |
|
26,62 |
13:34 |
-3,11% |
26,98 |
26,48 |
26,98 |
|
|
VONOVIA SE NA ... |
|
26,51 |
13:41 |
-9,74% |
26,88 |
26,43 |
26,61 |
|
|
DELIVERY HERO ... |
|
26,24 |
13:36 |
-12,54% |
26,82 |
26,15 |
26,98 |
|
|
BAYER AG NA O.N. |
|
25,96 |
13:40 |
-9,30% |
26,06 |
25,79 |
26,00 |
|
|
FREENET AG NA ... |
|
25,22 |
13:39 |
+6,57% |
25,38 |
25,12 |
25,32 |
|
|
COMPUGROUP MED... |
|
25,00 |
13:29 |
-8,40% |
25,02 |
24,88 |
24,98 |
|
|
SIEMENS ENERGY... |
|
23,93 |
13:38 |
+2,34% |
24,75 |
23,90 |
24,92 |
|
|
DT.TELEKOM AG NA |
|
22,91 |
13:40 |
+3,06% |
23,00 |
22,85 |
22,89 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
22,53 |
13:38 |
-6,76% |
22,87 |
22,30 |
22,63 |
|
|
LANXESS AG |
|
22,02 |
13:37 |
-13,70% |
22,39 |
21,92 |
22,34 |
|
|
KONTRON AG O.N |
|
20,18 |
13:22 |
+2,22% |
20,30 |
19,99 |
20,30 |
|
|
UTD.INTERNET A... |
|
20,12 |
13:23 |
-12,76% |
20,16 |
19,87 |
20,10 |
|
|
EVONIK INDUSTR... |
|
18,94 |
13:37 |
+1,98% |
19,33 |
18,88 |
19,35 |
|
|
AIXTRON SE NA ... |
|
18,60 |
13:37 |
-19,08% |
18,99 |
18,50 |
19,13 |
|
|
ENCAVIS AG IN... |
|
16,51 |
13:19 |
-1,00% |
16,79 |
15,96 |
16,87 |
|
|
1+1 AG INH O.N. |
|
15,98 |
13:21 |
-9,13% |
16,20 |
15,90 |
16,12 |
|
|
DEUTSCHE BANK ... |
|
14,59 |
13:40 |
-6,02% |
14,77 |
14,47 |
14,74 |
|
|
COMMERZBANK AG |
|
14,11 |
13:40 |
-8,53% |
14,27 |
13,94 |
14,26 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
PNE AG NA O.N. |
|
13,92 |
13:02 |
-3,73% |
13,98 |
13,86 |
13,96 |
|
|
TAG IMMOBILIEN... |
|
13,10 |
13:20 |
-9,66% |
13,22 |
13,02 |
13,18 |
|
|
E.ON SE NA O.N. |
|
12,68 |
13:39 |
-0,83% |
12,71 |
12,59 |
12,56 |
|
|
K+S AG NA O.N. |
|
12,50 |
13:39 |
-9,91% |
12,55 |
12,35 |
12,32 |
|
|
NORDEX SE O.N. |
|
12,38 |
13:33 |
-11,73% |
12,55 |
12,27 |
12,57 |
|
|
TEAMVIEWER SE ... |
|
10,76 |
13:35 |
-11,19% |
10,83 |
10,70 |
10,79 |
|
|
EVOTEC SE INH... |
|
8,41 |
13:36 |
-13,73% |
8,88 |
8,39 |
8,35 |
|
|
LUFTHANSA AG V... |
|
5,71 |
13:41 |
-12,89% |
5,79 |
5,65 |
5,78 |
|
|
HELLOFRESH SE ... |
|
5,01 |
13:41 |
-11,47% |
5,07 |
5,00 |
5,03 |
|
|
THYSSENKRUPP A... |
|
4,28 |
13:37 |
-9,05% |
4,39 |
4,18 |
4,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
1,92 |
13:39 |
-11,39% |
1,93 |
1,91 |
1,93 |
|
