Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.633,13 |
| Kurszeit | 11:14 |
| Differenz | -61,35 |
| Differenz (in %) | -0,63% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.633,13 |
11:14 |
-61,35 |
-0,63% |
9.684,72 |
9.633,13 |
9.694,48 |
 |
|
RHEINMETALL AG |
|
501,40 |
11:14 |
+5,10 |
+1,03% |
510,20 |
501,40 |
496,30 |
|
|
MUENCH.RUECKVE... |
|
460,80 |
11:14 |
-3,00 |
-0,65% |
464,50 |
460,80 |
463,80 |
|
|
ALLIANZ SE NA ... |
|
258,70 |
11:14 |
-1,30 |
-0,50% |
261,30 |
258,70 |
260,00 |
|
|
HANNOVER RUECK... |
|
233,80 |
11:14 |
-0,50 |
-0,21% |
235,50 |
233,70 |
234,30 |
|
|
ATOSS SOFTWARE... |
|
229,50 |
11:12 |
-0,50 |
-0,22% |
233,00 |
228,50 |
230,00 |
|
|
MTU AERO ENGIN... |
|
226,50 |
11:13 |
-1,40 |
-0,61% |
228,00 |
226,20 |
227,90 |
|
|
ADIDAS AG NA O... |
|
218,70 |
11:14 |
-2,50 |
-1,13% |
221,70 |
218,50 |
221,20 |
|
|
SARTORIUS AG V... |
|
217,10 |
11:13 |
-1,90 |
-0,87% |
220,70 |
216,30 |
219,00 |
|
|
DEUTSCHE BOERS... |
|
190,40 |
11:14 |
+0,10 |
+0,05% |
191,40 |
190,30 |
190,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
179,62 |
11:14 |
-0,08 |
-0,04% |
181,18 |
179,12 |
179,70 |
|
|
SIEMENS AG NA... |
|
167,64 |
11:14 |
-2,70 |
-1,59% |
170,44 |
167,64 |
170,34 |
|
|
MERCK KGAA O.N. |
|
166,35 |
11:13 |
-0,25 |
-0,15% |
167,05 |
165,90 |
166,60 |
|
|
AIRBUS SE |
|
147,90 |
11:14 |
-0,90 |
-0,60% |
149,10 |
147,80 |
148,80 |
|
|
BEIERSDORF AG ... |
|
140,45 |
11:12 |
±0,00 |
±0,00% |
141,35 |
140,00 |
140,45 |
|
|
KRONES AG O.N. |
|
118,40 |
11:13 |
-1,20 |
-1,00% |
119,40 |
118,20 |
119,60 |
|
|
REDCARE PHARMA... |
|
116,70 |
10:53 |
+0,40 |
+0,34% |
117,50 |
116,10 |
116,30 |
|
|
SYMRISE AG INH... |
|
114,15 |
11:14 |
+0,10 |
+0,09% |
114,60 |
113,65 |
114,05 |
|
|
VOLKSWAGEN AG ... |
|
105,05 |
11:14 |
-0,80 |
-0,76% |
106,00 |
105,00 |
105,85 |
|
|
WACKER CHEMIE ... |
|
100,40 |
11:13 |
-1,15 |
-1,13% |
102,05 |
99,94 |
101,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HOCHTIEF AG |
|
99,25 |
11:09 |
-0,60 |
-0,60% |
100,10 |
98,75 |
99,85 |
|
|
GERRESHEIMER AG |
|
95,15 |
11:14 |
-1,55 |
-1,60% |
96,40 |
95,15 |
96,70 |
|
|
HEIDELBERG MAT... |
|
93,44 |
11:14 |
-2,56 |
-2,67% |
95,62 |
93,44 |
96,00 |
|
|
NEMETSCHEK SE ... |
|
91,05 |
11:14 |
-0,70 |
-0,76% |
92,65 |
91,05 |
91,75 |
|
|
BAY.MOTOREN WE... |
|
87,60 |
11:14 |
-0,78 |
-0,88% |
88,44 |
87,52 |
88,38 |
|
|
HELLA GMBH+CO.... |
|
84,80 |
11:13 |
-0,20 |
-0,24% |
85,00 |
84,20 |
85,00 |
|
|
HENKEL AG+CO.K... |
|
81,46 |
11:14 |
-0,90 |
-1,09% |
82,14 |
81,24 |
82,36 |
|
|
CTS EVENTIM KGAA |
|
79,80 |
11:13 |
-1,30 |
-1,60% |
80,85 |
79,80 |
81,10 |
|
|
NAGARRO SE NA... |
|
78,60 |
11:03 |
+0,40 |
+0,51% |
79,45 |
78,20 |
78,20 |
|
|
LEG IMMOBILIEN... |
|
75,00 |
11:14 |
-0,46 |
-0,61% |
75,74 |
75,00 |
75,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AURUBIS AG |
|
75,55 |
11:14 |
-1,25 |
-1,63% |
76,30 |
74,65 |
76,80 |
|
|
TALANX AG NA O... |
|
74,30 |
11:12 |
-0,45 |
-0,60% |
75,10 |
74,30 |
74,75 |
|
|
SILTRONIC AG N... |
|
71,50 |
11:13 |
-2,00 |
-2,72% |
73,30 |
71,50 |
73,50 |
|
|
SCOUT24 SE NA ... |
|
70,35 |
11:14 |
-0,25 |
-0,35% |
71,30 |
70,35 |
70,60 |
|
|
KNORR-BREMSE A... |
|
70,60 |
11:13 |
+0,10 |
+0,14% |
70,95 |
70,35 |
70,50 |
|
|
DR.ING.H.C.F.P... |
|
69,38 |
11:13 |
+0,10 |
+0,14% |
69,80 |
68,94 |
69,28 |
|
|
SIXT SE ST O.N. |
|
68,65 |
11:13 |
+0,15 |
+0,22% |
69,00 |
68,05 |
68,50 |
|
|
MORPHOSYS AG O... |
|
67,80 |
10:43 |
+0,15 |
+0,22% |
68,00 |
67,60 |
67,65 |
|
|
ENERGIEKONTOR ... |
|
67,30 |
10:25 |
-0,20 |
-0,30% |
67,50 |
67,30 |
67,50 |
|
|
CARL ZEISS MED... |
|
64,55 |
11:13 |
-1,50 |
-2,27% |
66,05 |
64,50 |
66,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
64,14 |
11:14 |
-0,36 |
-0,56% |
64,80 |
64,14 |
64,50 |
|
|
MERCEDES-BENZ ... |
|
63,99 |
11:14 |
-0,35 |
-0,54% |
64,47 |
63,99 |
64,34 |
|
|
SUESS MICROTEC... |
|
62,40 |
11:13 |
-0,60 |
-0,95% |
63,40 |
61,60 |
63,00 |
|
|
STROEER SE + C... |
|
60,90 |
11:13 |
-0,20 |
-0,33% |
61,50 |
60,75 |
61,10 |
|
|
CONTINENTAL AG... |
|
54,54 |
11:14 |
-0,32 |
-0,58% |
55,08 |
54,54 |
54,86 |
|
|
SIEMENS HEALTH... |
|
52,62 |
11:14 |
-0,62 |
-1,16% |
53,36 |
52,62 |
53,24 |
|
|
COVESTRO AG O... |
|
50,52 |
11:14 |
+0,20 |
+0,40% |
50,82 |
50,24 |
50,32 |
|
|
FRAPORT AG FFM... |
|
49,04 |
11:13 |
-0,92 |
-1,84% |
49,82 |
48,98 |
49,96 |
|
|
BILFINGER SE O... |
|
49,10 |
11:14 |
-0,05 |
-0,10% |
49,60 |
48,90 |
49,15 |
|
|
ECKERT+ZIEGLER... |
|
45,50 |
11:14 |
±0,00 |
±0,00% |
45,78 |
45,20 |
45,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
45,10 |
11:14 |
-0,44 |
-0,97% |
45,61 |
45,09 |
45,54 |
|
|
BECHTLE AG O.N. |
|
45,02 |
11:13 |
-0,44 |
-0,97% |
45,72 |
45,02 |
45,46 |
|
|
STABILUS SE IN... |
|
44,35 |
11:11 |
-0,35 |
-0,78% |
44,85 |
44,35 |
44,70 |
|
|
PUMA SE |
|
44,33 |
11:13 |
-0,15 |
-0,34% |
44,68 |
44,23 |
44,48 |
|
|
HUGO BOSS AG N... |
|
43,92 |
11:14 |
-0,56 |
-1,26% |
44,39 |
43,77 |
44,48 |
|
|
FUCHS SE VZO ... |
|
43,72 |
11:07 |
-0,36 |
-0,82% |
44,20 |
43,72 |
44,08 |
|
|
PORSCHE AUTOM.... |
|
42,73 |
11:14 |
-0,32 |
-0,74% |
42,96 |
42,65 |
43,05 |
|
|
GEA GROUP AG |
|
39,00 |
11:14 |
-0,10 |
-0,26% |
39,18 |
38,82 |
39,10 |
|
|
QIAGEN NV ... |
|
38,78 |
11:13 |
-0,05 |
-0,12% |
38,97 |
38,66 |
38,82 |
|
|
KION GROUP AG |
|
39,13 |
11:14 |
-3,02 |
-7,16% |
41,63 |
38,06 |
42,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE POST ... |
|
37,93 |
11:14 |
-0,22 |
-0,58% |
38,23 |
37,93 |
38,15 |
|
|
DAIMLER TRUCK ... |
|
36,78 |
11:14 |
-0,18 |
-0,49% |
36,96 |
36,75 |
36,96 |
|
|
FRESEN.MED.CAR... |
|
36,16 |
11:12 |
-0,34 |
-0,93% |
36,69 |
36,16 |
36,50 |
|
|
HENSOLDT AG IN... |
|
34,64 |
11:14 |
-0,04 |
-0,12% |
35,40 |
34,62 |
34,68 |
|
|
INFINEON TECH.... |
|
33,94 |
11:14 |
-1,04 |
-2,97% |
34,59 |
33,71 |
34,98 |
|
|
RWE AG INH O... |
|
33,55 |
11:14 |
+0,03 |
+0,09% |
33,69 |
33,45 |
33,52 |
|
|
JUNGHEINRICH A... |
|
31,80 |
11:08 |
-0,86 |
-2,63% |
32,68 |
31,74 |
32,66 |
|
|
CANCOM SE O.N. |
|
31,72 |
10:17 |
+0,12 |
+0,38% |
32,14 |
31,70 |
31,60 |
|
|
BEFESA S.A. OR... |
|
30,70 |
11:14 |
-1,20 |
-3,76% |
31,44 |
30,58 |
31,90 |
|
|
RTL GROUP |
|
29,35 |
10:41 |
-0,20 |
-0,68% |
29,60 |
29,30 |
29,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SMA SOLAR TECH... |
|
28,74 |
11:14 |
-0,42 |
-1,44% |
29,58 |
28,64 |
29,16 |
|
|
FRESENIUS SE+C... |
|
28,25 |
11:14 |
-0,10 |
-0,35% |
28,47 |
28,22 |
28,35 |
|
|
JENOPTIK AG N... |
|
26,64 |
11:14 |
-0,34 |
-1,26% |
26,98 |
26,64 |
26,98 |
|
|
VONOVIA SE NA ... |
|
26,59 |
11:13 |
-0,02 |
-0,08% |
26,88 |
26,43 |
26,61 |
|
|
DELIVERY HERO ... |
|
26,43 |
11:12 |
-0,55 |
-2,04% |
26,82 |
26,29 |
26,98 |
|
|
BAYER AG NA O.N. |
|
25,84 |
11:14 |
-0,16 |
-0,60% |
26,06 |
25,79 |
26,00 |
|
|
FREENET AG NA ... |
|
25,20 |
11:14 |
-0,12 |
-0,47% |
25,38 |
25,20 |
25,32 |
|
|
COMPUGROUP MED... |
|
24,96 |
11:13 |
-0,02 |
-0,08% |
25,02 |
24,88 |
24,98 |
|
|
SIEMENS ENERGY... |
|
24,16 |
11:14 |
-0,76 |
-3,05% |
24,75 |
24,16 |
24,92 |
|
|
DT.TELEKOM AG NA |
|
22,91 |
11:14 |
+0,02 |
+0,09% |
23,00 |
22,87 |
22,89 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
22,81 |
11:14 |
+0,18 |
+0,80% |
22,87 |
22,30 |
22,63 |
|
|
LANXESS AG |
|
21,99 |
11:13 |
-0,35 |
-1,57% |
22,39 |
21,98 |
22,34 |
|
|
KONTRON AG O.N |
|
20,14 |
11:13 |
-0,16 |
-0,79% |
20,30 |
20,08 |
20,30 |
|
|
UTD.INTERNET A... |
|
20,00 |
11:13 |
-0,10 |
-0,50% |
20,10 |
19,90 |
20,10 |
|
|
EVONIK INDUSTR... |
|
19,01 |
11:14 |
-0,33 |
-1,73% |
19,33 |
18,99 |
19,35 |
|
|
AIXTRON SE NA ... |
|
18,64 |
11:14 |
-0,48 |
-2,54% |
18,99 |
18,50 |
19,13 |
|
|
1+1 AG INH O.N. |
|
16,04 |
10:34 |
-0,08 |
-0,50% |
16,20 |
16,02 |
16,12 |
|
|
ENCAVIS AG IN... |
|
16,34 |
11:11 |
-0,53 |
-3,14% |
16,79 |
15,96 |
16,87 |
|
|
DEUTSCHE BANK ... |
|
14,56 |
11:14 |
-0,18 |
-1,23% |
14,77 |
14,56 |
14,74 |
|
|
COMMERZBANK AG |
|
14,04 |
11:14 |
-0,22 |
-1,54% |
14,27 |
14,03 |
14,26 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PNE AG NA O.N. |
|
13,98 |
10:19 |
+0,02 |
+0,14% |
13,98 |
13,90 |
13,96 |
|
|
TAG IMMOBILIEN... |
|
13,08 |
11:14 |
-0,10 |
-0,76% |
13,22 |
13,07 |
13,18 |
|
|
E.ON SE NA O.N. |
|
12,69 |
11:13 |
+0,13 |
+0,99% |
12,71 |
12,59 |
12,56 |
|
|
K+S AG NA O.N. |
|
12,45 |
11:14 |
+0,14 |
+1,10% |
12,47 |
12,35 |
12,32 |
|
|
NORDEX SE O.N. |
|
12,38 |
11:14 |
-0,19 |
-1,51% |
12,55 |
12,34 |
12,57 |
|
|
TEAMVIEWER SE ... |
|
10,72 |
11:12 |
-0,08 |
-0,69% |
10,83 |
10,70 |
10,79 |
|
|
EVOTEC SE INH... |
|
8,45 |
11:14 |
+0,10 |
+1,14% |
8,88 |
8,42 |
8,35 |
|
|
LUFTHANSA AG V... |
|
5,67 |
11:14 |
-0,12 |
-2,04% |
5,79 |
5,66 |
5,78 |
|
|
HELLOFRESH SE ... |
|
5,03 |
11:13 |
+0,00 |
+0,04% |
5,07 |
5,00 |
5,03 |
|
|
THYSSENKRUPP A... |
|
4,21 |
11:14 |
-0,19 |
-4,34% |
4,39 |
4,18 |
4,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
1,91 |
11:13 |
-0,02 |
-0,83% |
1,93 |
1,91 |
1,93 |
|
