Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.675,66 |
| Kurszeit | 10:06 |
| Differenz | -18,82 |
| Differenz (in %) | -0,19% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.675,66 |
10:06 |
-18,82 |
-0,19% |
9.684,72 |
9.656,01 |
9.694,48 |
 |
|
RHEINMETALL AG |
|
509,40 |
10:06 |
+13,10 |
+2,64% |
510,20 |
502,20 |
496,30 |
|
|
MUENCH.RUECKVE... |
|
463,40 |
10:06 |
-0,40 |
-0,09% |
464,50 |
461,80 |
463,80 |
|
|
ALLIANZ SE NA ... |
|
260,50 |
10:06 |
+0,50 |
+0,19% |
261,30 |
260,00 |
260,00 |
|
|
HANNOVER RUECK... |
|
234,80 |
10:06 |
+0,50 |
+0,21% |
235,50 |
234,20 |
234,30 |
|
|
ATOSS SOFTWARE... |
|
231,50 |
10:02 |
+1,50 |
+0,65% |
233,00 |
229,50 |
230,00 |
|
|
MTU AERO ENGIN... |
|
227,60 |
10:06 |
-0,30 |
-0,13% |
228,00 |
226,20 |
227,90 |
|
|
ADIDAS AG NA O... |
|
220,70 |
10:06 |
-0,50 |
-0,23% |
221,70 |
219,70 |
221,20 |
|
|
SARTORIUS AG V... |
|
216,80 |
10:02 |
-2,20 |
-1,00% |
220,70 |
216,30 |
219,00 |
|
|
DEUTSCHE BOERS... |
|
191,20 |
10:05 |
+0,90 |
+0,47% |
191,40 |
190,30 |
190,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
180,78 |
10:06 |
+1,08 |
+0,60% |
181,18 |
179,12 |
179,70 |
|
|
SIEMENS AG NA... |
|
168,84 |
10:06 |
-1,50 |
-0,88% |
170,44 |
168,10 |
170,34 |
|
|
MERCK KGAA O.N. |
|
166,60 |
10:05 |
±0,00 |
±0,00% |
167,05 |
165,95 |
166,60 |
|
|
AIRBUS SE |
|
148,40 |
10:06 |
-0,40 |
-0,27% |
149,10 |
147,80 |
148,80 |
|
|
BEIERSDORF AG ... |
|
141,05 |
10:06 |
+0,60 |
+0,43% |
141,35 |
140,00 |
140,45 |
|
|
KRONES AG O.N. |
|
118,80 |
09:46 |
-0,80 |
-0,67% |
119,40 |
118,80 |
119,60 |
|
|
REDCARE PHARMA... |
|
116,80 |
09:59 |
+0,50 |
+0,43% |
117,50 |
116,10 |
116,30 |
|
|
SYMRISE AG INH... |
|
114,15 |
10:05 |
+0,10 |
+0,09% |
114,15 |
113,65 |
114,05 |
|
|
VOLKSWAGEN AG ... |
|
105,60 |
10:06 |
-0,25 |
-0,24% |
106,00 |
105,10 |
105,85 |
|
|
WACKER CHEMIE ... |
|
100,90 |
10:05 |
-0,65 |
-0,64% |
102,05 |
99,94 |
101,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HOCHTIEF AG |
|
99,50 |
09:54 |
-0,35 |
-0,35% |
100,10 |
99,50 |
99,85 |
|
|
GERRESHEIMER AG |
|
95,45 |
10:01 |
-1,25 |
-1,29% |
96,40 |
95,35 |
96,70 |
|
|
HEIDELBERG MAT... |
|
94,34 |
10:05 |
-1,66 |
-1,73% |
95,62 |
93,80 |
96,00 |
|
|
NEMETSCHEK SE ... |
|
92,40 |
10:04 |
+0,65 |
+0,71% |
92,65 |
91,45 |
91,75 |
|
|
BAY.MOTOREN WE... |
|
87,96 |
10:06 |
-0,42 |
-0,48% |
88,44 |
87,56 |
88,38 |
|
|
HELLA GMBH+CO.... |
|
85,00 |
09:31 |
±0,00 |
±0,00% |
85,00 |
84,20 |
85,00 |
|
|
HENKEL AG+CO.K... |
|
81,52 |
10:06 |
-0,84 |
-1,02% |
82,14 |
81,24 |
82,36 |
|
|
CTS EVENTIM KGAA |
|
80,40 |
10:04 |
-0,70 |
-0,86% |
80,85 |
80,00 |
81,10 |
|
|
NAGARRO SE NA... |
|
78,75 |
09:54 |
+0,55 |
+0,70% |
79,45 |
78,75 |
78,20 |
|
|
LEG IMMOBILIEN... |
|
75,28 |
10:02 |
-0,18 |
-0,24% |
75,32 |
75,08 |
75,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AURUBIS AG |
|
74,80 |
10:05 |
-2,00 |
-2,60% |
76,30 |
74,65 |
76,80 |
|
|
TALANX AG NA O... |
|
74,75 |
10:04 |
±0,00 |
±0,00% |
75,10 |
74,60 |
74,75 |
|
|
SILTRONIC AG N... |
|
72,55 |
10:05 |
-0,95 |
-1,29% |
73,30 |
72,35 |
73,50 |
|
|
SCOUT24 SE NA ... |
|
70,85 |
10:06 |
+0,25 |
+0,35% |
71,30 |
70,50 |
70,60 |
|
|
KNORR-BREMSE A... |
|
70,80 |
10:03 |
+0,30 |
+0,43% |
70,95 |
70,35 |
70,50 |
|
|
DR.ING.H.C.F.P... |
|
69,48 |
10:06 |
+0,20 |
+0,29% |
69,80 |
68,94 |
69,28 |
|
|
SIXT SE ST O.N. |
|
68,60 |
10:02 |
+0,10 |
+0,15% |
69,00 |
68,05 |
68,50 |
|
|
MORPHOSYS AG O... |
|
68,00 |
09:53 |
+0,35 |
+0,52% |
68,00 |
67,60 |
67,65 |
|
|
ENERGIEKONTOR ... |
|
67,50 |
09:36 |
±0,00 |
±0,00% |
67,50 |
67,50 |
67,50 |
|
|
CARL ZEISS MED... |
|
65,20 |
10:06 |
-0,85 |
-1,29% |
66,05 |
65,10 |
66,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
64,34 |
10:06 |
±0,00 |
±0,00% |
64,47 |
63,99 |
64,34 |
|
|
BRENNTAG SE NA... |
|
64,34 |
10:06 |
-0,16 |
-0,25% |
64,80 |
64,18 |
64,50 |
|
|
SUESS MICROTEC... |
|
63,20 |
10:06 |
+0,20 |
+0,32% |
63,40 |
61,60 |
63,00 |
|
|
STROEER SE + C... |
|
61,15 |
09:23 |
+0,05 |
+0,08% |
61,50 |
61,15 |
61,10 |
|
|
CONTINENTAL AG... |
|
54,78 |
10:05 |
-0,08 |
-0,15% |
55,08 |
54,66 |
54,86 |
|
|
SIEMENS HEALTH... |
|
53,02 |
10:05 |
-0,22 |
-0,41% |
53,36 |
52,94 |
53,24 |
|
|
COVESTRO AG O... |
|
50,66 |
10:06 |
+0,34 |
+0,68% |
50,82 |
50,24 |
50,32 |
|
|
FRAPORT AG FFM... |
|
49,46 |
10:06 |
-0,50 |
-1,00% |
49,82 |
49,40 |
49,96 |
|
|
BILFINGER SE O... |
|
49,35 |
10:00 |
+0,20 |
+0,41% |
49,60 |
48,90 |
49,15 |
|
|
ECKERT+ZIEGLER... |
|
45,48 |
09:54 |
-0,02 |
-0,04% |
45,78 |
45,20 |
45,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
45,35 |
10:06 |
-0,19 |
-0,42% |
45,61 |
45,16 |
45,54 |
|
|
BECHTLE AG O.N. |
|
45,20 |
10:03 |
-0,26 |
-0,57% |
45,72 |
45,18 |
45,46 |
|
|
STABILUS SE IN... |
|
44,60 |
10:01 |
-0,10 |
-0,22% |
44,80 |
44,55 |
44,70 |
|
|
PUMA SE |
|
44,53 |
10:06 |
+0,05 |
+0,11% |
44,68 |
44,43 |
44,48 |
|
|
HUGO BOSS AG N... |
|
44,11 |
10:02 |
-0,37 |
-0,83% |
44,39 |
43,90 |
44,48 |
|
|
FUCHS SE VZO ... |
|
43,84 |
10:00 |
-0,24 |
-0,54% |
44,20 |
43,72 |
44,08 |
|
|
PORSCHE AUTOM.... |
|
42,87 |
10:06 |
-0,18 |
-0,42% |
42,95 |
42,65 |
43,05 |
|
|
KION GROUP AG |
|
39,10 |
10:06 |
-3,05 |
-7,24% |
41,63 |
38,06 |
42,15 |
|
|
QIAGEN NV ... |
|
38,97 |
10:06 |
+0,15 |
+0,39% |
38,97 |
38,66 |
38,82 |
|
|
GEA GROUP AG |
|
38,90 |
10:02 |
-0,20 |
-0,51% |
39,10 |
38,82 |
39,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE POST ... |
|
38,04 |
10:05 |
-0,11 |
-0,29% |
38,23 |
37,95 |
38,15 |
|
|
DAIMLER TRUCK ... |
|
36,91 |
10:05 |
-0,05 |
-0,14% |
36,96 |
36,75 |
36,96 |
|
|
FRESEN.MED.CAR... |
|
36,35 |
10:05 |
-0,15 |
-0,41% |
36,69 |
36,33 |
36,50 |
|
|
HENSOLDT AG IN... |
|
35,02 |
09:59 |
+0,34 |
+0,98% |
35,40 |
34,80 |
34,68 |
|
|
INFINEON TECH.... |
|
34,06 |
10:06 |
-0,92 |
-2,64% |
34,59 |
33,95 |
34,98 |
|
|
RWE AG INH O... |
|
33,62 |
10:04 |
+0,10 |
+0,30% |
33,68 |
33,45 |
33,52 |
|
|
JUNGHEINRICH A... |
|
32,02 |
10:06 |
-0,64 |
-1,96% |
32,68 |
31,74 |
32,66 |
|
|
CANCOM SE O.N. |
|
31,94 |
10:02 |
+0,34 |
+1,08% |
32,14 |
31,74 |
31,60 |
|
|
BEFESA S.A. OR... |
|
30,84 |
09:58 |
-1,06 |
-3,32% |
31,44 |
30,84 |
31,90 |
|
|
RTL GROUP |
|
29,50 |
10:05 |
-0,05 |
-0,17% |
29,60 |
29,40 |
29,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SMA SOLAR TECH... |
|
29,10 |
10:05 |
-0,06 |
-0,21% |
29,58 |
28,82 |
29,16 |
|
|
FRESENIUS SE+C... |
|
28,42 |
10:05 |
+0,07 |
+0,25% |
28,47 |
28,22 |
28,35 |
|
|
JENOPTIK AG N... |
|
26,86 |
09:27 |
-0,12 |
-0,44% |
26,98 |
26,86 |
26,98 |
|
|
VONOVIA SE NA ... |
|
26,80 |
10:06 |
+0,19 |
+0,71% |
26,80 |
26,43 |
26,61 |
|
|
DELIVERY HERO ... |
|
26,55 |
10:05 |
-0,43 |
-1,59% |
26,76 |
26,31 |
26,98 |
|
|
BAYER AG NA O.N. |
|
26,01 |
10:06 |
+0,02 |
+0,06% |
26,03 |
25,87 |
26,00 |
|
|
FREENET AG NA ... |
|
25,30 |
10:02 |
-0,02 |
-0,08% |
25,38 |
25,28 |
25,32 |
|
|
COMPUGROUP MED... |
|
24,96 |
09:44 |
-0,02 |
-0,08% |
25,02 |
24,88 |
24,98 |
|
|
SIEMENS ENERGY... |
|
24,31 |
10:05 |
-0,61 |
-2,45% |
24,75 |
24,25 |
24,92 |
|
|
DT.TELEKOM AG NA |
|
22,98 |
10:04 |
+0,09 |
+0,39% |
22,98 |
22,87 |
22,89 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
22,78 |
10:06 |
+0,15 |
+0,66% |
22,78 |
22,30 |
22,63 |
|
|
LANXESS AG |
|
22,08 |
10:05 |
-0,26 |
-1,16% |
22,39 |
21,99 |
22,34 |
|
|
KONTRON AG O.N |
|
20,24 |
09:54 |
-0,06 |
-0,30% |
20,30 |
20,24 |
20,30 |
|
|
UTD.INTERNET A... |
|
20,06 |
10:04 |
-0,04 |
-0,20% |
20,10 |
19,90 |
20,10 |
|
|
EVONIK INDUSTR... |
|
19,08 |
10:05 |
-0,26 |
-1,37% |
19,33 |
19,06 |
19,35 |
|
|
AIXTRON SE NA ... |
|
18,66 |
10:06 |
-0,46 |
-2,43% |
18,99 |
18,50 |
19,13 |
|
|
ENCAVIS AG IN... |
|
16,16 |
10:02 |
-0,71 |
-4,21% |
16,79 |
16,16 |
16,87 |
|
|
1+1 AG INH O.N. |
|
16,10 |
09:38 |
-0,02 |
-0,12% |
16,20 |
16,02 |
16,12 |
|
|
DEUTSCHE BANK ... |
|
14,62 |
10:05 |
-0,12 |
-0,81% |
14,77 |
14,58 |
14,74 |
|
|
COMMERZBANK AG |
|
14,09 |
10:06 |
-0,17 |
-1,19% |
14,27 |
14,07 |
14,26 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PNE AG NA O.N. |
|
13,94 |
09:35 |
-0,02 |
-0,14% |
13,96 |
13,90 |
13,96 |
|
|
TAG IMMOBILIEN... |
|
13,19 |
10:03 |
+0,01 |
+0,08% |
13,22 |
13,14 |
13,18 |
|
|
E.ON SE NA O.N. |
|
12,64 |
10:06 |
+0,08 |
+0,60% |
12,65 |
12,59 |
12,56 |
|
|
K+S AG NA O.N. |
|
12,42 |
10:04 |
+0,10 |
+0,81% |
12,46 |
12,35 |
12,32 |
|
|
NORDEX SE O.N. |
|
12,36 |
10:06 |
-0,21 |
-1,67% |
12,55 |
12,34 |
12,57 |
|
|
TEAMVIEWER SE ... |
|
10,77 |
10:00 |
-0,02 |
-0,19% |
10,83 |
10,73 |
10,79 |
|
|
EVOTEC SE INH... |
|
8,46 |
10:05 |
+0,11 |
+1,32% |
8,88 |
8,42 |
8,35 |
|
|
LUFTHANSA AG V... |
|
5,71 |
10:06 |
-0,08 |
-1,31% |
5,79 |
5,70 |
5,78 |
|
|
HELLOFRESH SE ... |
|
5,04 |
10:06 |
+0,01 |
+0,12% |
5,07 |
5,00 |
5,03 |
|
|
THYSSENKRUPP A... |
|
4,21 |
10:06 |
-0,19 |
-4,20% |
4,39 |
4,21 |
4,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
1,93 |
10:00 |
±0,00 |
±0,00% |
1,93 |
1,92 |
1,93 |
|
