Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 10.003,98 |
| Kurszeit | 12:32 |
| Differenz | -2,18 |
| Differenz (in %) | -0,02% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
10.003,98 |
12:32 |
-2,18 |
-0,02% |
10.048,48 |
10.001,06 |
10.006,16 |
 |
|
RHEINMETALL AG |
|
535,00 |
12:30 |
+2,80 |
+0,53% |
538,80 |
532,20 |
532,20 |
|
|
MUENCH.RUECKVE... |
|
460,00 |
12:32 |
-2,50 |
-0,54% |
464,40 |
459,50 |
462,50 |
|
|
ALLIANZ SE NA ... |
|
265,40 |
12:31 |
-0,80 |
-0,30% |
267,30 |
265,30 |
266,20 |
|
|
SARTORIUS AG V... |
|
251,60 |
12:31 |
-2,00 |
-0,79% |
254,10 |
250,90 |
253,60 |
|
|
ATOSS SOFTWARE... |
|
240,00 |
12:29 |
±0,00 |
±0,00% |
242,50 |
239,00 |
240,00 |
|
|
MTU AERO ENGIN... |
|
232,00 |
12:31 |
-2,10 |
-0,90% |
234,70 |
232,00 |
234,10 |
|
|
HANNOVER RUECK... |
|
223,60 |
12:31 |
-3,20 |
-1,41% |
226,70 |
223,60 |
226,80 |
|
|
ADIDAS AG NA O... |
|
221,60 |
12:31 |
-1,10 |
-0,49% |
223,20 |
221,10 |
222,70 |
|
|
DEUTSCHE BOERS... |
|
181,45 |
12:31 |
-1,45 |
-0,79% |
183,35 |
181,25 |
182,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
179,62 |
12:31 |
-0,80 |
-0,44% |
181,64 |
179,48 |
180,42 |
|
|
SIEMENS AG NA... |
|
180,10 |
12:32 |
+1,18 |
+0,66% |
181,16 |
179,28 |
178,92 |
|
|
MERCK KGAA O.N. |
|
167,00 |
12:30 |
-0,40 |
-0,24% |
168,20 |
166,80 |
167,40 |
|
|
AIRBUS SE |
|
158,64 |
12:31 |
-0,78 |
-0,49% |
160,48 |
158,58 |
159,42 |
|
|
BEIERSDORF AG ... |
|
145,45 |
12:32 |
-0,45 |
-0,31% |
146,15 |
145,40 |
145,90 |
|
|
KRONES AG O.N. |
|
127,80 |
12:29 |
-0,20 |
-0,16% |
128,60 |
127,60 |
128,00 |
|
|
VOLKSWAGEN AG ... |
|
123,65 |
12:31 |
+3,25 |
+2,70% |
123,95 |
120,50 |
120,40 |
|
|
REDCARE PHARMA... |
|
115,30 |
12:29 |
+4,50 |
+4,06% |
116,00 |
112,40 |
110,80 |
|
|
SYMRISE AG INH... |
|
107,60 |
12:30 |
+1,50 |
+1,41% |
110,00 |
107,55 |
106,10 |
|
|
GERRESHEIMER AG |
|
106,50 |
12:24 |
+0,70 |
+0,66% |
107,50 |
105,30 |
105,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
104,55 |
12:30 |
-1,25 |
-1,18% |
105,85 |
104,30 |
105,80 |
|
|
HOCHTIEF AG |
|
104,90 |
12:31 |
+0,90 |
+0,87% |
104,90 |
103,60 |
104,00 |
|
|
HEIDELBERG MAT... |
|
99,00 |
12:30 |
-0,82 |
-0,82% |
100,35 |
98,96 |
99,82 |
|
|
BAY.MOTOREN WE... |
|
93,84 |
12:31 |
+0,14 |
+0,15% |
93,98 |
93,54 |
93,70 |
|
|
CARL ZEISS MED... |
|
91,45 |
12:30 |
-0,80 |
-0,87% |
92,50 |
91,40 |
92,25 |
|
|
NEMETSCHEK SE ... |
|
90,65 |
12:32 |
-0,40 |
-0,44% |
91,20 |
90,45 |
91,05 |
|
|
CTS EVENTIM KGAA |
|
84,55 |
12:31 |
+0,20 |
+0,24% |
85,80 |
84,30 |
84,35 |
|
|
NAGARRO SE NA... |
|
84,55 |
12:26 |
+1,50 |
+1,81% |
84,75 |
83,00 |
83,05 |
|
|
HENKEL AG+CO.K... |
|
83,20 |
12:32 |
-0,46 |
-0,55% |
83,84 |
83,14 |
83,66 |
|
|
HELLA GMBH+CO.... |
|
83,20 |
12:10 |
-0,10 |
-0,12% |
83,40 |
82,80 |
83,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LEG IMMOBILIEN... |
|
82,96 |
12:31 |
+2,38 |
+2,95% |
83,24 |
80,42 |
80,58 |
|
|
SIXT SE ST O.N. |
|
77,60 |
12:24 |
+0,95 |
+1,24% |
78,20 |
76,60 |
76,65 |
|
|
AURUBIS AG |
|
76,35 |
12:29 |
+0,20 |
+0,26% |
76,85 |
75,85 |
76,15 |
|
|
SILTRONIC AG N... |
|
76,00 |
12:28 |
+0,20 |
+0,26% |
76,30 |
75,70 |
75,80 |
|
|
DR.ING.H.C.F.P... |
|
75,70 |
12:31 |
-0,14 |
-0,18% |
76,30 |
75,60 |
75,84 |
|
|
TALANX AG NA O... |
|
73,45 |
12:31 |
-0,30 |
-0,41% |
74,10 |
73,40 |
73,75 |
|
|
ENERGIEKONTOR ... |
|
72,60 |
11:59 |
+0,40 |
+0,55% |
73,50 |
72,50 |
72,20 |
|
|
KNORR-BREMSE A... |
|
72,15 |
12:29 |
-0,55 |
-0,76% |
72,90 |
72,15 |
72,70 |
|
|
SCOUT24 SE NA ... |
|
71,60 |
12:31 |
+0,10 |
+0,14% |
72,40 |
71,60 |
71,50 |
|
|
MORPHOSYS AG O... |
|
67,90 |
12:12 |
-0,20 |
-0,29% |
68,00 |
67,90 |
68,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
66,83 |
12:32 |
+0,54 |
+0,81% |
66,99 |
66,12 |
66,29 |
|
|
STROEER SE + C... |
|
65,75 |
12:27 |
-0,70 |
-1,05% |
66,35 |
65,60 |
66,45 |
|
|
BRENNTAG SE NA... |
|
65,26 |
12:32 |
-0,40 |
-0,61% |
66,00 |
65,20 |
65,66 |
|
|
CONTINENTAL AG... |
|
62,08 |
12:30 |
-0,04 |
-0,06% |
62,48 |
62,06 |
62,12 |
|
|
STABILUS SE IN... |
|
58,70 |
12:11 |
+0,50 |
+0,86% |
58,70 |
58,10 |
58,20 |
|
|
SUESS MICROTEC... |
|
55,30 |
12:24 |
-1,70 |
-2,98% |
57,20 |
54,50 |
57,00 |
|
|
SIEMENS HEALTH... |
|
54,10 |
12:31 |
+0,30 |
+0,56% |
54,24 |
53,60 |
53,80 |
|
|
FRAPORT AG FFM... |
|
52,70 |
12:21 |
+0,35 |
+0,67% |
53,00 |
52,05 |
52,35 |
|
|
SMA SOLAR TECH... |
|
52,30 |
12:29 |
+0,90 |
+1,75% |
52,75 |
51,35 |
51,40 |
|
|
BILFINGER SE O... |
|
50,40 |
12:26 |
-0,80 |
-1,56% |
51,30 |
50,40 |
51,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PORSCHE AUTOM.... |
|
50,64 |
12:32 |
+0,72 |
+1,44% |
50,76 |
50,06 |
49,92 |
|
|
COVESTRO AG O... |
|
49,74 |
12:32 |
+0,03 |
+0,06% |
49,88 |
49,58 |
49,71 |
|
|
BASF SE NA O.N. |
|
48,22 |
12:31 |
-0,53 |
-1,10% |
48,80 |
48,15 |
48,76 |
|
|
HUGO BOSS AG N... |
|
47,76 |
12:31 |
-0,63 |
-1,30% |
48,61 |
47,43 |
48,39 |
|
|
PUMA SE |
|
47,62 |
12:31 |
-0,56 |
-1,16% |
48,48 |
47,52 |
48,18 |
|
|
BECHTLE AG O.N. |
|
47,42 |
12:24 |
-0,10 |
-0,21% |
47,70 |
47,38 |
47,52 |
|
|
KION GROUP AG |
|
46,13 |
12:31 |
-0,19 |
-0,41% |
46,70 |
46,10 |
46,32 |
|
|
ECKERT+ZIEGLER... |
|
45,76 |
12:29 |
-0,06 |
-0,13% |
46,08 |
45,30 |
45,82 |
|
|
FUCHS SE VZO ... |
|
45,08 |
12:27 |
±0,00 |
±0,00% |
45,28 |
44,96 |
45,08 |
|
|
QIAGEN NV ... |
|
40,18 |
12:31 |
-0,07 |
-0,16% |
40,33 |
40,15 |
40,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DAIMLER TRUCK ... |
|
39,56 |
12:31 |
+0,12 |
+0,30% |
39,72 |
39,48 |
39,44 |
|
|
DEUTSCHE POST ... |
|
39,19 |
12:31 |
+0,15 |
+0,38% |
39,39 |
39,07 |
39,04 |
|
|
FRESEN.MED.CAR... |
|
38,83 |
12:31 |
+0,06 |
+0,15% |
39,17 |
37,91 |
38,77 |
|
|
GEA GROUP AG |
|
38,74 |
12:28 |
-0,10 |
-0,26% |
39,00 |
38,60 |
38,84 |
|
|
INFINEON TECH.... |
|
38,12 |
12:32 |
+0,06 |
+0,16% |
38,35 |
37,97 |
38,06 |
|
|
HENSOLDT AG IN... |
|
37,72 |
12:32 |
-0,60 |
-1,57% |
38,34 |
37,70 |
38,32 |
|
|
JUNGHEINRICH A... |
|
36,66 |
12:19 |
+0,26 |
+0,71% |
37,44 |
36,62 |
36,40 |
|
|
RWE AG INH O... |
|
35,26 |
12:31 |
+0,24 |
+0,69% |
35,44 |
35,07 |
35,02 |
|
|
BEFESA S.A. OR... |
|
34,62 |
12:18 |
+0,42 |
+1,23% |
34,70 |
34,40 |
34,20 |
|
|
CANCOM SE O.N. |
|
31,64 |
12:22 |
-0,06 |
-0,19% |
31,86 |
31,46 |
31,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DELIVERY HERO ... |
|
29,68 |
12:31 |
+0,15 |
+0,51% |
30,26 |
29,47 |
29,53 |
|
|
RTL GROUP |
|
29,60 |
12:11 |
+0,05 |
+0,17% |
29,70 |
29,50 |
29,55 |
|
|
FRESENIUS SE+C... |
|
29,19 |
12:31 |
-0,01 |
-0,03% |
29,27 |
28,85 |
29,20 |
|
|
VONOVIA SE NA ... |
|
28,40 |
12:32 |
+0,41 |
+1,46% |
28,65 |
27,86 |
27,99 |
|
|
BAYER AG NA O.N. |
|
27,86 |
12:31 |
-0,40 |
-1,43% |
28,34 |
27,81 |
28,27 |
|
|
COMPUGROUP MED... |
|
28,04 |
12:29 |
+0,52 |
+1,89% |
28,24 |
27,50 |
27,52 |
|
|
JENOPTIK AG N... |
|
28,00 |
12:30 |
+0,04 |
+0,14% |
28,20 |
27,76 |
27,96 |
|
|
SIEMENS ENERGY... |
|
26,01 |
12:30 |
+0,19 |
+0,74% |
26,36 |
25,90 |
25,82 |
|
|
LANXESS AG |
|
25,80 |
12:31 |
+0,17 |
+0,66% |
26,31 |
25,58 |
25,63 |
|
|
ZALANDO SE |
|
23,95 |
12:31 |
-0,10 |
-0,42% |
24,19 |
23,93 |
24,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
23,16 |
12:24 |
+0,06 |
+0,26% |
23,24 |
23,04 |
23,10 |
|
|
AIXTRON SE NA ... |
|
22,03 |
12:31 |
-0,69 |
-3,04% |
22,82 |
22,00 |
22,72 |
|
|
UTD.INTERNET A... |
|
22,24 |
12:19 |
+0,20 |
+0,91% |
22,44 |
22,12 |
22,04 |
|
|
DT.TELEKOM AG NA |
|
21,73 |
12:30 |
-0,03 |
-0,14% |
21,81 |
21,70 |
21,76 |
|
|
KONTRON AG O.N |
|
21,60 |
12:26 |
+0,30 |
+1,41% |
21,64 |
21,30 |
21,30 |
|
|
EVONIK INDUSTR... |
|
20,35 |
12:31 |
+0,06 |
+0,30% |
20,47 |
20,30 |
20,29 |
|
|
1+1 AG INH O.N. |
|
17,52 |
12:19 |
+0,12 |
+0,69% |
17,68 |
17,46 |
17,40 |
|
|
ENCAVIS AG IN... |
|
16,98 |
12:27 |
-0,02 |
-0,12% |
17,03 |
16,98 |
17,00 |
|
|
DEUTSCHE BANK ... |
|
15,65 |
12:32 |
-0,06 |
-0,36% |
15,75 |
15,63 |
15,71 |
|
|
COMMERZBANK AG |
|
15,64 |
12:30 |
+0,05 |
+0,32% |
15,70 |
15,56 |
15,59 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
14,81 |
12:24 |
+0,21 |
+1,44% |
14,90 |
14,64 |
14,60 |
|
|
PNE AG NA O.N. |
|
14,74 |
12:30 |
-0,04 |
-0,27% |
14,86 |
14,74 |
14,78 |
|
|
TAG IMMOBILIEN... |
|
14,33 |
12:25 |
+0,24 |
+1,70% |
14,43 |
14,08 |
14,09 |
|
|
K+S AG NA O.N. |
|
13,52 |
12:30 |
-0,03 |
-0,18% |
13,67 |
13,50 |
13,54 |
|
|
E.ON SE NA O.N. |
|
12,44 |
12:29 |
-0,01 |
-0,04% |
12,51 |
12,43 |
12,45 |
|
|
TEAMVIEWER SE ... |
|
12,20 |
12:31 |
+0,05 |
+0,41% |
12,25 |
12,12 |
12,15 |
|
|
EVOTEC SE INH... |
|
9,07 |
12:30 |
-0,11 |
-1,14% |
9,32 |
9,06 |
9,18 |
|
|
LUFTHANSA AG V... |
|
6,58 |
12:30 |
+0,12 |
+1,82% |
6,63 |
6,48 |
6,47 |
|
|
HELLOFRESH SE ... |
|
5,78 |
12:31 |
-0,01 |
-0,24% |
5,85 |
5,72 |
5,79 |
|
|
THYSSENKRUPP A... |
|
4,82 |
12:31 |
+0,09 |
+1,88% |
4,85 |
4,72 |
4,73 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
2,17 |
12:32 |
+0,06 |
+2,85% |
2,19 |
2,11 |
2,11 |
|
