Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.651,04 |
| Kurszeit | 10:05 |
| Differenz | +29,07 |
| Differenz (in %) | +0,30% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.651,04 |
10:05 |
+0,25% |
9.662,18 |
9.635,80 |
9.621,97 |
 |
|
ZALANDO SE |
|
21,20 |
10:05 |
-3,02% |
21,64 |
21,06 |
21,80 |
|
|
WACKER CHEMIE ... |
|
102,80 |
10:02 |
+4,22% |
104,50 |
102,80 |
103,05 |
|
|
VONOVIA SE NA ... |
|
26,31 |
10:05 |
-0,31% |
26,53 |
26,22 |
26,08 |
|
|
VOLKSWAGEN AG ... |
|
105,15 |
10:04 |
-0,19% |
105,30 |
104,50 |
104,80 |
|
|
UTD.INTERNET A... |
|
20,10 |
10:03 |
-0,40% |
20,14 |
19,93 |
20,02 |
|
|
TUI AG NA O.N. |
|
6,62 |
10:04 |
-4,53% |
6,65 |
6,55 |
6,54 |
|
|
TRATON SE IN... |
|
29,85 |
09:52 |
-2,62% |
29,90 |
29,60 |
29,70 |
|
|
THYSSENKRUPP A... |
|
3,99 |
10:04 |
-7,36% |
4,03 |
3,99 |
4,00 |
|
|
TEAMVIEWER SE ... |
|
11,15 |
10:03 |
+5,13% |
11,18 |
11,08 |
11,17 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
TALANX AG NA O... |
|
75,00 |
10:00 |
+1,15% |
75,15 |
74,70 |
74,70 |
|
|
TAG IMMOBILIEN... |
|
13,53 |
10:04 |
+1,62% |
13,96 |
13,52 |
13,14 |
|
|
SYMRISE AG INH... |
|
115,50 |
10:02 |
+1,63% |
116,00 |
115,45 |
115,65 |
|
|
SUESS MICROTEC... |
|
59,30 |
10:04 |
-5,16% |
59,90 |
58,60 |
58,80 |
|
|
STROEER SE + C... |
|
60,65 |
10:01 |
-0,66% |
60,65 |
60,15 |
60,45 |
|
|
STABILUS SE IN... |
|
42,90 |
09:59 |
-3,77% |
43,35 |
42,85 |
43,35 |
|
|
SILTRONIC AG N... |
|
73,20 |
10:02 |
-0,07% |
73,20 |
71,95 |
72,95 |
|
|
SIEMENS HEALTH... |
|
55,40 |
10:04 |
+3,93% |
55,40 |
54,46 |
54,42 |
|
|
SIEMENS ENERGY... |
|
24,44 |
10:04 |
+1,62% |
24,72 |
24,43 |
24,48 |
|
|
SIEMENS AG NA... |
|
170,10 |
10:05 |
+0,58% |
170,46 |
169,06 |
169,22 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SCOUT24 SE NA ... |
|
72,05 |
10:00 |
+3,35% |
72,55 |
72,05 |
72,45 |
|
|
SARTORIUS AG V... |
|
218,90 |
10:04 |
+6,26% |
221,70 |
215,10 |
222,50 |
|
|
SAP SE O.N. |
|
186,70 |
10:05 |
+5,53% |
187,12 |
185,48 |
186,02 |
|
|
RWE AG INH O... |
|
32,79 |
10:05 |
+0,36% |
33,24 |
32,66 |
33,22 |
|
|
RTL GROUP |
|
28,80 |
09:57 |
-0,86% |
28,85 |
28,70 |
28,75 |
|
|
RHEINMETALL AG |
|
491,30 |
10:05 |
+0,45% |
494,00 |
489,10 |
490,10 |
|
|
REDCARE PHARMA... |
|
120,00 |
10:03 |
+2,51% |
120,30 |
118,40 |
118,50 |
|
|
RATIONAL AG |
|
833,50 |
09:30 |
+1,64% |
836,00 |
828,50 |
834,50 |
|
|
QIAGEN NV ... |
|
38,18 |
10:05 |
-1,70% |
38,26 |
37,90 |
38,14 |
|
|
PUMA SE |
|
43,68 |
10:04 |
+0,57% |
44,05 |
43,33 |
43,95 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
PORSCHE AUTOM.... |
|
42,28 |
10:05 |
-0,92% |
42,30 |
42,09 |
42,21 |
|
|
PNE AG NA O.N. |
|
13,88 |
10:03 |
+0,72% |
13,96 |
13,88 |
13,98 |
|
|
NORDEX SE O.N. |
|
11,89 |
10:04 |
-1,96% |
11,94 |
11,86 |
12,01 |
|
|
NEMETSCHEK SE ... |
|
93,35 |
10:03 |
+1,81% |
93,65 |
92,35 |
92,80 |
|
|
NAGARRO SE NA... |
|
76,00 |
09:44 |
-2,02% |
76,00 |
74,55 |
75,05 |
|
|
MUENCH.RUECKVE... |
|
468,40 |
10:05 |
+1,04% |
469,30 |
466,80 |
465,70 |
|
|
MTU AERO ENGIN... |
|
223,40 |
10:01 |
-1,21% |
223,60 |
221,00 |
220,90 |
|
|
MERCK KGAA O.N. |
|
156,60 |
10:05 |
-5,07% |
156,85 |
153,90 |
155,50 |
|
|
MERCEDES-BENZ ... |
|
64,09 |
10:05 |
+0,66% |
64,35 |
63,98 |
64,25 |
|
|
LEG IMMOBILIEN... |
|
75,48 |
10:03 |
+0,19% |
76,46 |
75,44 |
74,36 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
22,73 |
10:04 |
+3,56% |
22,82 |
22,68 |
22,72 |
|
|
KRONES AG O.N. |
|
118,80 |
09:16 |
+0,51% |
119,40 |
118,80 |
118,80 |
|
|
KONTRON AG O.N |
|
19,24 |
09:56 |
-3,76% |
19,30 |
19,18 |
19,20 |
|
|
KNORR-BREMSE A... |
|
70,75 |
10:03 |
+1,00% |
71,05 |
70,60 |
71,05 |
|
|
KION GROUP AG |
|
39,05 |
10:04 |
-6,69% |
39,15 |
38,34 |
38,91 |
|
|
K+S AG NA O.N. |
|
12,60 |
10:03 |
+1,75% |
12,74 |
12,52 |
12,49 |
|
|
JUNGHEINRICH A... |
|
31,26 |
09:58 |
-4,02% |
31,50 |
31,12 |
31,04 |
|
|
JENOPTIK AG N... |
|
27,08 |
09:59 |
+0,37% |
27,20 |
27,00 |
26,94 |
|
|
INFINEON TECH.... |
|
34,38 |
10:05 |
-0,92% |
34,57 |
34,25 |
34,37 |
|
|
HUGO BOSS AG N... |
|
42,91 |
10:04 |
-3,42% |
43,09 |
42,23 |
42,61 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HOCHTIEF AG |
|
106,80 |
10:03 |
+8,08% |
107,40 |
106,60 |
107,00 |
|
|
HENSOLDT AG IN... |
|
34,30 |
10:00 |
-0,58% |
34,46 |
34,12 |
34,14 |
|
|
HENKEL AG+CO.K... |
|
83,92 |
10:05 |
+0,22% |
84,44 |
83,48 |
83,48 |
|
|
HELLOFRESH SE ... |
|
4,69 |
10:04 |
-7,22% |
4,74 |
4,61 |
4,73 |
|
|
HELLA GMBH+CO.... |
|
85,00 |
26.06. / 17:37 |
+0,47% |
85,80 |
85,00 |
85,00 |
|
|
HEIDELBERG MAT... |
|
95,40 |
10:04 |
-1,48% |
95,66 |
94,92 |
94,58 |
|
|
HANNOVER RUECK... |
|
235,60 |
10:02 |
+0,38% |
235,70 |
234,80 |
234,80 |
|
|
GERRESHEIMER AG |
|
98,75 |
10:01 |
+1,55% |
98,95 |
96,70 |
98,00 |
|
|
GEA GROUP AG |
|
39,18 |
10:04 |
±0,00% |
39,22 |
38,66 |
38,94 |
|
|
FUCHS SE VZO ... |
|
42,84 |
10:03 |
-1,88% |
43,08 |
42,76 |
42,82 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
FRESENIUS SE+C... |
|
28,10 |
10:03 |
-1,86% |
28,10 |
27,93 |
27,98 |
|
|
FRESEN.MED.CAR... |
|
35,92 |
10:03 |
-1,60% |
36,30 |
35,81 |
35,68 |
|
|
FREENET AG NA ... |
|
24,98 |
10:04 |
-1,03% |
25,04 |
24,92 |
24,98 |
|
|
FRAPORT AG FFM... |
|
48,92 |
10:02 |
-2,56% |
49,04 |
48,44 |
48,66 |
|
|
EVOTEC SE INH... |
|
8,62 |
10:03 |
+19,63% |
8,80 |
8,57 |
8,77 |
|
|
EVONIK INDUSTR... |
|
19,03 |
10:03 |
-1,15% |
19,09 |
19,01 |
18,97 |
|
|
ENERGIEKONTOR ... |
|
63,90 |
09:00 |
-3,61% |
63,90 |
63,90 |
64,00 |
|
|
ENCAVIS AG IN... |
|
16,85 |
10:04 |
-1,18% |
16,85 |
16,80 |
16,80 |
|
|
ELMOS SEMICOND... |
|
77,40 |
09:49 |
-5,99% |
77,40 |
76,40 |
76,90 |
|
|
ECKERT+ZIEGLER... |
|
48,86 |
10:03 |
+7,49% |
49,00 |
47,50 |
47,36 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,44 |
10:03 |
-0,08% |
12,52 |
12,42 |
12,49 |
|
|
DR.ING.H.C.F.P... |
|
70,54 |
10:05 |
+3,16% |
71,20 |
70,38 |
70,62 |
|
|
DT.TELEKOM AG NA |
|
23,45 |
10:04 |
+1,88% |
23,46 |
23,29 |
23,32 |
|
|
DEUTSCHE POST ... |
|
38,12 |
10:05 |
+1,32% |
38,36 |
38,07 |
38,26 |
|
|
LUFTHANSA AG V... |
|
5,72 |
10:04 |
-4,83% |
5,72 |
5,67 |
5,71 |
|
|
DEUTSCHE BOERS... |
|
193,60 |
10:04 |
+1,64% |
193,65 |
192,10 |
192,10 |
|
|
DEUTSCHE BANK ... |
|
14,80 |
10:05 |
-0,29% |
14,85 |
14,68 |
14,67 |
|
|
DELIVERY HERO ... |
|
23,03 |
10:04 |
-12,71% |
23,21 |
22,69 |
23,35 |
|
|
DAIMLER TRUCK ... |
|
36,76 |
10:05 |
-0,52% |
36,90 |
36,69 |
36,64 |
|
|
CTS EVENTIM KGAA |
|
78,65 |
10:04 |
-0,89% |
79,10 |
78,25 |
78,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
COVESTRO AG O... |
|
53,98 |
10:03 |
+8,87% |
54,28 |
53,92 |
54,12 |
|
|
CONTINENTAL AG... |
|
53,34 |
10:05 |
-3,07% |
53,40 |
52,62 |
53,12 |
|
|
COMPUGROUP MED... |
|
24,94 |
10:03 |
+1,31% |
25,18 |
24,80 |
24,82 |
|
|
COMMERZBANK AG |
|
14,27 |
10:05 |
+0,53% |
14,35 |
14,15 |
14,16 |
|
|
CARL ZEISS MED... |
|
68,45 |
10:03 |
+4,27% |
68,70 |
67,55 |
68,30 |
|
|
CANCOM SE O.N. |
|
31,96 |
09:54 |
+3,86% |
32,06 |
31,70 |
31,76 |
|
|
BRENNTAG SE NA... |
|
64,20 |
10:01 |
-0,47% |
64,38 |
64,10 |
64,10 |
|
|
BILFINGER SE O... |
|
50,70 |
10:00 |
+0,20% |
51,10 |
49,80 |
49,10 |
|
|
BEIERSDORF AG ... |
|
142,15 |
10:05 |
+1,76% |
142,25 |
141,40 |
142,00 |
|
|
BEFESA S.A. OR... |
|
30,56 |
09:54 |
-0,46% |
30,62 |
30,44 |
30,58 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BECHTLE AG O.N. |
|
44,32 |
10:03 |
-0,58% |
44,58 |
44,18 |
44,34 |
|
|
BAY.MOTOREN WE... |
|
88,42 |
10:04 |
-0,66% |
88,94 |
87,94 |
87,96 |
|
|
BAYER AG NA O.N. |
|
25,96 |
10:04 |
+1,42% |
26,21 |
25,95 |
25,98 |
|
|
BASF SE NA O.N. |
|
45,53 |
10:05 |
+0,58% |
45,84 |
45,28 |
45,20 |
|
|
AURUBIS AG |
|
74,15 |
10:01 |
+2,13% |
74,55 |
73,95 |
74,35 |
|
|
ATOSS SOFTWARE... |
|
112,60 |
10:04 |
+0,99% |
113,00 |
112,00 |
112,60 |
|
|
AROUNDTOWN EO-... |
|
1,87 |
10:04 |
-2,15% |
1,88 |
1,84 |
1,84 |
|
|
ALLIANZ SE NA ... |
|
259,90 |
10:05 |
+0,39% |
260,90 |
258,90 |
259,10 |
|
|
AIXTRON SE NA ... |
|
18,56 |
10:04 |
-2,59% |
18,77 |
18,53 |
18,59 |
|
|
AIRBUS SE |
|
130,92 |
10:05 |
-11,53% |
132,50 |
130,66 |
130,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
223,10 |
10:04 |
+3,35% |
223,50 |
219,50 |
222,20 |
|
|
1+1 AG INH O.N. |
|
15,98 |
09:54 |
+0,25% |
16,00 |
15,90 |
16,00 |
|
