Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 10.282,69 |
| Kurszeit | 13:56 |
| Differenz | +104,70 |
| Differenz (in %) | +1,03% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
10.282,69 |
13:56 |
+23,57% |
10.282,69 |
10.178,33 |
10.177,99 |
 |
|
RATIONAL AG |
|
900,50 |
13:55 |
+61,53% |
903,50 |
896,50 |
904,00 |
|
|
MUENCH.RUECKVE... |
|
493,60 |
13:56 |
+36,11% |
494,10 |
485,70 |
494,30 |
|
|
RHEINMETALL AG |
|
485,00 |
13:55 |
+95,24% |
487,30 |
480,90 |
484,30 |
|
|
HYPOPORT SE N... |
|
298,20 |
13:55 |
+120,06% |
303,60 |
294,20 |
300,60 |
|
|
ALLIANZ SE NA ... |
|
296,50 |
13:56 |
+35,17% |
296,80 |
292,60 |
295,80 |
|
|
MTU AERO ENGIN... |
|
282,60 |
13:54 |
+75,47% |
285,30 |
281,40 |
284,60 |
|
|
HANNOVER RUECK... |
|
254,20 |
13:54 |
+23,22% |
254,60 |
251,20 |
253,50 |
|
|
SARTORIUS AG V... |
|
254,10 |
13:55 |
-23,02% |
255,40 |
249,20 |
248,30 |
|
|
ADIDAS AG NA O... |
|
238,00 |
13:55 |
+46,63% |
238,70 |
234,80 |
233,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
210,20 |
13:54 |
+32,71% |
210,50 |
207,80 |
208,90 |
|
|
SAP SE O.N. |
|
204,25 |
13:55 |
+71,17% |
204,25 |
201,00 |
204,50 |
|
|
SIEMENS AG NA... |
|
183,46 |
13:56 |
+43,87% |
183,72 |
180,44 |
181,74 |
|
|
MERCK KGAA O.N. |
|
160,05 |
13:53 |
+2,76% |
161,45 |
158,45 |
160,00 |
|
|
BEIERSDORF AG ... |
|
134,55 |
13:55 |
+9,38% |
135,80 |
134,00 |
134,85 |
|
|
AIRBUS SE |
|
134,14 |
13:55 |
+10,57% |
134,62 |
132,54 |
134,28 |
|
|
REDCARE PHARMA... |
|
133,30 |
13:52 |
+35,15% |
134,30 |
129,60 |
129,10 |
|
|
ATOSS SOFTWARE... |
|
130,00 |
13:36 |
+32,71% |
131,20 |
130,00 |
130,80 |
|
|
KRONES AG O.N. |
|
129,60 |
12:57 |
+39,92% |
130,40 |
128,80 |
129,80 |
|
|
SYMRISE AG INH... |
|
122,95 |
13:47 |
+37,68% |
123,25 |
122,10 |
121,95 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HOCHTIEF AG |
|
111,40 |
13:30 |
+22,10% |
112,10 |
110,80 |
111,40 |
|
|
HEIDELBERG MAT... |
|
99,96 |
13:56 |
+43,45% |
100,85 |
99,14 |
100,55 |
|
|
GERRESHEIMER AG |
|
97,90 |
13:52 |
-1,17% |
98,55 |
97,00 |
96,90 |
|
|
VOLKSWAGEN AG ... |
|
97,46 |
13:55 |
-6,78% |
98,12 |
95,12 |
95,02 |
|
|
LEG IMMOBILIEN... |
|
94,66 |
13:55 |
+48,82% |
94,74 |
93,24 |
93,68 |
|
|
NEMETSCHEK SE ... |
|
93,90 |
13:54 |
+69,38% |
94,10 |
92,75 |
93,55 |
|
|
CTS EVENTIM KGAA |
|
91,65 |
13:50 |
+76,45% |
92,00 |
90,95 |
91,35 |
|
|
HELLA GMBH+CO.... |
|
89,60 |
13:50 |
+36,84% |
90,00 |
81,70 |
89,00 |
|
|
WACKER CHEMIE ... |
|
87,76 |
13:55 |
-35,56% |
87,82 |
82,48 |
81,70 |
|
|
NAGARRO SE NA... |
|
83,00 |
13:55 |
+20,14% |
85,80 |
79,90 |
79,65 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
82,90 |
13:54 |
+24,74% |
82,90 |
81,64 |
81,34 |
|
|
BAY.MOTOREN WE... |
|
80,78 |
13:55 |
-13,10% |
81,00 |
78,66 |
78,54 |
|
|
KNORR-BREMSE A... |
|
80,25 |
13:54 |
+41,59% |
80,60 |
79,90 |
80,35 |
|
|
SCOUT24 SE NA ... |
|
77,50 |
13:54 |
+20,22% |
78,25 |
77,25 |
77,80 |
|
|
TALANX AG NA O... |
|
75,70 |
13:54 |
+32,93% |
75,80 |
74,55 |
75,60 |
|
|
DR.ING.H.C.F.P... |
|
74,14 |
13:55 |
-17,86% |
75,00 |
71,80 |
71,52 |
|
|
CARL ZEISS MED... |
|
70,65 |
13:55 |
-17,02% |
71,30 |
67,30 |
65,90 |
|
|
SILTRONIC AG N... |
|
69,55 |
13:41 |
-9,17% |
70,45 |
69,35 |
68,45 |
|
|
ELMOS SEMICOND... |
|
69,20 |
13:55 |
+7,11% |
70,10 |
68,10 |
67,70 |
|
|
BRENNTAG SE NA... |
|
67,02 |
13:55 |
-10,67% |
67,12 |
63,60 |
63,38 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SUSS MICROTEC ... |
|
66,20 |
13:52 |
+244,27% |
68,70 |
65,90 |
67,60 |
|
|
AURUBIS AG |
|
65,60 |
13:55 |
+0,01% |
66,60 |
65,50 |
66,00 |
|
|
CONTINENTAL AG... |
|
59,66 |
13:56 |
-7,74% |
59,88 |
57,40 |
57,68 |
|
|
MERCEDES-BENZ ... |
|
59,52 |
13:56 |
-4,89% |
59,71 |
57,95 |
57,71 |
|
|
STROEER SE + C... |
|
57,50 |
13:42 |
+38,74% |
57,95 |
57,05 |
57,35 |
|
|
ENERGIEKONTOR ... |
|
56,40 |
11:48 |
-26,25% |
56,50 |
56,30 |
56,40 |
|
|
COVESTRO AG O... |
|
55,12 |
13:55 |
+6,52% |
55,22 |
53,96 |
53,92 |
|
|
SIEMENS HEALTH... |
|
53,44 |
13:55 |
+10,46% |
53,74 |
52,26 |
51,30 |
|
|
FRAPORT AG FFM... |
|
50,15 |
13:52 |
+4,67% |
51,05 |
49,10 |
50,70 |
|
|
BILFINGER SE O... |
|
48,25 |
13:54 |
+61,18% |
48,40 |
47,75 |
48,25 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
48,19 |
13:56 |
+15,25% |
48,22 |
45,44 |
45,29 |
|
|
ECKERT+ZIEGLER... |
|
44,86 |
13:53 |
+40,35% |
45,50 |
44,02 |
44,78 |
|
|
GEA GROUP AG |
|
44,42 |
13:54 |
+32,11% |
44,84 |
44,28 |
44,80 |
|
|
FUCHS SE VZO ... |
|
43,00 |
13:48 |
+24,88% |
43,06 |
42,58 |
42,70 |
|
|
PORSCHE AUTOM.... |
|
42,34 |
13:55 |
-6,93% |
42,60 |
41,53 |
41,38 |
|
|
HUGO BOSS AG N... |
|
41,83 |
13:52 |
-32,56% |
42,75 |
40,96 |
39,97 |
|
|
QIAGEN NV ... |
|
40,79 |
13:56 |
+7,49% |
40,82 |
40,45 |
40,12 |
|
|
BECHTLE AG O.N. |
|
40,06 |
13:50 |
-7,90% |
40,18 |
39,22 |
39,20 |
|
|
DEUTSCHE POST ... |
|
39,90 |
13:55 |
+8,07% |
39,95 |
39,23 |
39,53 |
|
|
PUMA SE |
|
38,46 |
13:53 |
-33,30% |
39,28 |
38,21 |
37,59 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
STABILUS SE IN... |
|
38,30 |
13:55 |
-23,69% |
38,80 |
38,00 |
37,90 |
|
|
FRESEN.MED.CAR... |
|
37,99 |
13:50 |
-6,35% |
38,18 |
37,86 |
37,82 |
|
|
KION GROUP AG |
|
36,54 |
13:55 |
+3,08% |
36,63 |
34,93 |
34,96 |
|
|
DELIVERY HERO ... |
|
35,52 |
13:55 |
+23,69% |
35,92 |
35,13 |
35,11 |
|
|
DAIMLER TRUCK ... |
|
34,41 |
13:56 |
+5,19% |
34,56 |
33,79 |
33,66 |
|
|
FRESENIUS SE+C... |
|
33,59 |
13:55 |
+10,99% |
33,66 |
33,34 |
33,42 |
|
|
RWE AG INH O... |
|
33,02 |
13:54 |
-4,36% |
33,44 |
32,99 |
33,01 |
|
|
VONOVIA SE NA ... |
|
32,77 |
13:56 |
+46,77% |
32,86 |
32,24 |
32,27 |
|
|
SIEMENS ENERGY... |
|
32,68 |
13:55 |
+179,78% |
33,32 |
32,53 |
33,35 |
|
|
INFINEON TECH.... |
|
32,12 |
13:55 |
+1,13% |
32,13 |
31,01 |
30,63 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SCHOTT PHARMA ... |
|
30,96 |
13:47 |
--% |
31,18 |
30,66 |
30,78 |
|
|
TRATON SE IN... |
|
30,95 |
13:55 |
+71,07% |
31,15 |
30,65 |
31,05 |
|
|
RTL GROUP |
|
30,45 |
13:56 |
+4,81% |
30,55 |
30,10 |
30,50 |
|
|
BAYER AG NA O.N. |
|
29,94 |
13:56 |
-36,01% |
30,14 |
29,20 |
29,11 |
|
|
ZALANDO SE |
|
29,69 |
13:56 |
+33,72% |
30,13 |
29,42 |
28,91 |
|
|
LANXESS AG |
|
29,38 |
13:55 |
+17,44% |
29,43 |
27,86 |
27,83 |
|
|
HENSOLDT AG IN... |
|
28,94 |
13:55 |
+5,62% |
29,10 |
28,64 |
28,56 |
|
|
CANCOM SE O.N. |
|
28,16 |
13:46 |
+18,10% |
28,54 |
28,10 |
28,28 |
|
|
JENOPTIK AG N... |
|
27,50 |
13:45 |
+19,75% |
27,80 |
27,44 |
27,34 |
|
|
FREENET AG NA ... |
|
27,22 |
13:52 |
+33,38% |
27,26 |
26,94 |
27,02 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BEFESA S.A. OR... |
|
26,76 |
13:45 |
-5,40% |
27,00 |
26,28 |
26,38 |
|
|
DT.TELEKOM AG NA |
|
26,32 |
13:55 |
+36,42% |
26,40 |
26,22 |
26,35 |
|
|
JUNGHEINRICH A... |
|
26,16 |
13:49 |
-3,55% |
26,54 |
26,16 |
26,34 |
|
|
EVONIK INDUSTR... |
|
21,20 |
13:55 |
+26,97% |
21,20 |
20,76 |
20,77 |
|
|
UTD.INTERNET A... |
|
18,86 |
13:47 |
+0,87% |
19,23 |
18,84 |
19,13 |
|
|
SMA SOLAR TECH... |
|
17,72 |
13:56 |
-70,15% |
18,23 |
17,59 |
17,71 |
|
|
TAG IMMOBILIEN... |
|
16,52 |
13:55 |
+65,25% |
16,54 |
16,21 |
16,38 |
|
|
COMMERZBANK AG |
|
16,50 |
13:55 |
+75,52% |
16,55 |
16,22 |
16,34 |
|
|
KONTRON AG O.N |
|
16,30 |
13:55 |
-4,50% |
16,58 |
16,10 |
16,24 |
|
|
AIXTRON SE NA ... |
|
16,00 |
13:56 |
-50,46% |
16,72 |
15,80 |
16,11 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BANK ... |
|
15,53 |
13:55 |
+57,90% |
15,57 |
15,42 |
15,49 |
|
|
COMPUGROUP MED... |
|
14,16 |
13:50 |
-61,17% |
14,30 |
13,92 |
13,82 |
|
|
NORDEX SE O.N. |
|
14,09 |
13:50 |
+26,58% |
14,20 |
14,00 |
14,05 |
|
|
1+1 AG INH O.N. |
|
13,98 |
13:39 |
-11,55% |
14,08 |
13,88 |
13,90 |
|
|
E.ON SE NA O.N. |
|
13,48 |
13:56 |
+22,29% |
13,50 |
13,42 |
13,39 |
|
|
K+S AG NA O.N. |
|
11,91 |
13:52 |
-29,47% |
12,02 |
11,36 |
11,30 |
|
|
PNE AG NA O.N. |
|
11,78 |
13:33 |
-9,33% |
12,00 |
11,46 |
11,76 |
|
|
TEAMVIEWER SE ... |
|
11,34 |
13:50 |
-27,48% |
11,48 |
11,20 |
11,27 |
|
|
HELLOFRESH SE ... |
|
9,20 |
13:51 |
-68,22% |
9,37 |
9,10 |
9,10 |
|
|
TUI AG NA O.N. |
|
6,99 |
13:53 |
+38,07% |
7,13 |
6,96 |
6,92 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
6,55 |
13:55 |
-10,29% |
6,60 |
6,52 |
6,52 |
|
|
EVOTEC SE INH... |
|
6,32 |
13:53 |
-67,30% |
6,42 |
6,16 |
6,10 |
|
|
THYSSENKRUPP A... |
|
3,39 |
13:53 |
-48,43% |
3,44 |
3,35 |
3,32 |
|
|
AROUNDTOWN EO-... |
|
2,77 |
13:56 |
+56,54% |
2,86 |
2,74 |
2,77 |
|
