Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.657,05 |
| Kurszeit | 11:17 |
| Differenz | -58,36 |
| Differenz (in %) | -0,60% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.657,05 |
11:17 |
-58,36 |
-0,60% |
9.728,77 |
9.648,16 |
9.715,41 |
 |
|
UTD.INTERNET A... |
|
20,30 |
11:18 |
-0,14 |
-0,68% |
20,52 |
20,26 |
20,44 |
|
|
ATOSS SOFTWARE... |
|
235,00 |
11:06 |
+3,50 |
+1,51% |
237,50 |
233,50 |
231,50 |
|
|
DEUTSCHE BANK ... |
|
14,34 |
11:18 |
-0,18 |
-1,25% |
14,58 |
14,30 |
14,53 |
|
|
BECHTLE AG O.N. |
|
44,44 |
11:17 |
-0,22 |
-0,49% |
44,84 |
44,26 |
44,66 |
|
|
BAY.MOTOREN WE... |
|
87,78 |
11:18 |
-0,48 |
-0,54% |
88,50 |
87,74 |
88,26 |
|
|
BEIERSDORF AG ... |
|
145,95 |
11:17 |
+0,65 |
+0,45% |
146,55 |
145,50 |
145,30 |
|
|
ENERGIEKONTOR ... |
|
67,10 |
11:01 |
-0,70 |
-1,03% |
67,80 |
66,90 |
67,80 |
|
|
CARL ZEISS MED... |
|
84,30 |
11:18 |
+0,35 |
+0,42% |
84,60 |
83,80 |
83,95 |
|
|
CANCOM SE O.N. |
|
31,30 |
11:10 |
+0,22 |
+0,71% |
31,42 |
31,02 |
31,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
58,04 |
11:17 |
-0,64 |
-1,09% |
58,64 |
57,78 |
58,68 |
|
|
CTS EVENTIM KGAA |
|
79,30 |
11:15 |
-0,25 |
-0,31% |
79,90 |
78,95 |
79,55 |
|
|
LANXESS AG |
|
21,88 |
11:17 |
-0,17 |
-0,77% |
22,91 |
21,85 |
22,05 |
|
|
1+1 AG INH O.N. |
|
16,16 |
10:46 |
-0,06 |
-0,37% |
16,32 |
16,04 |
16,22 |
|
|
DEUTSCHE POST ... |
|
38,07 |
11:17 |
-0,56 |
-1,45% |
38,65 |
38,07 |
38,63 |
|
|
DT.TELEKOM AG NA |
|
22,55 |
11:17 |
+0,02 |
+0,09% |
22,60 |
22,44 |
22,53 |
|
|
ECKERT+ZIEGLER... |
|
45,44 |
11:16 |
-0,36 |
-0,79% |
46,18 |
45,38 |
45,80 |
|
|
EVOTEC SE INH... |
|
8,49 |
11:17 |
+0,15 |
+1,80% |
8,59 |
8,32 |
8,34 |
|
|
FRAPORT AG FFM... |
|
49,88 |
11:18 |
-0,87 |
-1,71% |
50,95 |
49,78 |
50,75 |
|
|
FRESENIUS SE+C... |
|
29,76 |
11:17 |
-0,17 |
-0,57% |
29,97 |
29,69 |
29,93 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRESEN.MED.CAR... |
|
38,62 |
11:17 |
-0,08 |
-0,21% |
38,88 |
38,57 |
38,70 |
|
|
DEUTSCHE BOERS... |
|
181,85 |
11:18 |
+1,65 |
+0,92% |
181,90 |
179,75 |
180,20 |
|
|
BILFINGER SE O... |
|
48,65 |
11:11 |
-0,95 |
-1,92% |
49,85 |
48,40 |
49,60 |
|
|
HEIDELBERG MAT... |
|
97,20 |
11:17 |
+0,20 |
+0,21% |
97,36 |
96,14 |
97,00 |
|
|
HENKEL AG+CO.K... |
|
84,48 |
11:17 |
-0,06 |
-0,07% |
84,98 |
84,26 |
84,54 |
|
|
COVESTRO AG O... |
|
49,92 |
11:17 |
-0,88 |
-1,73% |
50,80 |
49,78 |
50,80 |
|
|
HOCHTIEF AG |
|
98,95 |
11:17 |
+0,65 |
+0,66% |
99,20 |
98,40 |
98,30 |
|
|
ENCAVIS AG IN... |
|
17,09 |
11:17 |
+0,01 |
+0,06% |
17,10 |
17,05 |
17,08 |
|
|
JUNGHEINRICH A... |
|
31,54 |
11:14 |
-1,16 |
-3,55% |
33,00 |
31,54 |
32,70 |
|
|
INFINEON TECH.... |
|
37,10 |
11:18 |
-0,82 |
-2,18% |
38,05 |
37,06 |
37,93 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
121,20 |
11:17 |
-1,00 |
-0,82% |
121,80 |
120,60 |
122,20 |
|
|
NEMETSCHEK SE ... |
|
91,50 |
11:16 |
-0,65 |
-0,71% |
92,80 |
91,15 |
92,15 |
|
|
MERCK KGAA O.N. |
|
172,80 |
11:17 |
+0,50 |
+0,29% |
173,40 |
171,85 |
172,30 |
|
|
GEA GROUP AG |
|
37,54 |
11:17 |
-0,30 |
-0,79% |
37,74 |
37,36 |
37,84 |
|
|
MORPHOSYS AG O... |
|
67,45 |
11:17 |
-0,15 |
-0,22% |
67,55 |
67,45 |
67,60 |
|
|
AURUBIS AG |
|
71,10 |
11:15 |
-0,35 |
-0,49% |
71,65 |
71,00 |
71,45 |
|
|
PUMA SE |
|
45,90 |
11:17 |
-0,66 |
-1,42% |
46,69 |
45,85 |
46,56 |
|
|
RHEINMETALL AG |
|
488,40 |
11:18 |
-17,60 |
-3,48% |
510,60 |
460,10 |
506,00 |
|
|
RWE AG INH O... |
|
33,27 |
11:18 |
-0,39 |
-1,16% |
33,80 |
33,27 |
33,66 |
|
|
MERCEDES-BENZ ... |
|
63,42 |
11:18 |
-0,23 |
-0,36% |
63,70 |
62,95 |
63,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
177,72 |
11:18 |
-0,26 |
-0,15% |
180,46 |
177,64 |
177,98 |
|
|
SARTORIUS AG V... |
|
243,70 |
11:17 |
+2,50 |
+1,04% |
243,90 |
240,30 |
241,20 |
|
|
SIXT SE ST O.N. |
|
70,15 |
11:17 |
-0,95 |
-1,34% |
71,40 |
69,90 |
71,10 |
|
|
SIEMENS AG NA... |
|
167,04 |
11:18 |
-3,80 |
-2,22% |
171,10 |
166,94 |
170,84 |
|
|
STROEER SE + C... |
|
61,80 |
11:16 |
+0,60 |
+0,98% |
61,80 |
61,10 |
61,20 |
|
|
THYSSENKRUPP A... |
|
4,11 |
11:18 |
+0,01 |
+0,12% |
4,18 |
4,09 |
4,11 |
|
|
VOLKSWAGEN AG ... |
|
105,10 |
11:18 |
-0,65 |
-0,61% |
106,25 |
105,05 |
105,75 |
|
|
LUFTHANSA AG V... |
|
5,90 |
11:18 |
-0,05 |
-0,81% |
6,00 |
5,89 |
5,94 |
|
|
TAG IMMOBILIEN... |
|
13,32 |
11:17 |
-0,11 |
-0,82% |
13,49 |
13,32 |
13,43 |
|
|
HANNOVER RUECK... |
|
229,00 |
11:17 |
-1,50 |
-0,65% |
230,70 |
228,10 |
230,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALLIANZ SE NA ... |
|
256,50 |
11:18 |
+0,20 |
+0,08% |
258,10 |
255,40 |
256,30 |
|
|
MUENCH.RUECKVE... |
|
460,60 |
11:18 |
-0,80 |
-0,17% |
463,10 |
457,90 |
461,40 |
|
|
RTL GROUP |
|
29,55 |
11:12 |
+0,15 |
+0,51% |
29,55 |
29,35 |
29,40 |
|
|
AIRBUS SE |
|
143,72 |
11:17 |
-2,08 |
-1,43% |
146,26 |
143,66 |
145,80 |
|
|
NORDEX SE O.N. |
|
12,27 |
11:17 |
-0,18 |
-1,45% |
12,49 |
12,20 |
12,45 |
|
|
MTU AERO ENGIN... |
|
229,10 |
11:17 |
-0,50 |
-0,22% |
231,60 |
227,20 |
229,60 |
|
|
SMA SOLAR TECH... |
|
41,76 |
11:17 |
+0,24 |
+0,58% |
42,20 |
41,32 |
41,52 |
|
|
PNE AG NA O.N. |
|
13,90 |
10:57 |
-0,16 |
-1,14% |
14,06 |
13,90 |
14,06 |
|
|
GERRESHEIMER AG |
|
103,50 |
11:09 |
-0,20 |
-0,19% |
104,50 |
103,10 |
103,70 |
|
|
AIXTRON SE NA ... |
|
20,99 |
11:18 |
+0,05 |
+0,24% |
21,14 |
20,85 |
20,94 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KONTRON AG O.N |
|
20,32 |
11:13 |
+0,18 |
+0,89% |
20,34 |
19,96 |
20,14 |
|
|
FREENET AG NA ... |
|
25,10 |
11:17 |
-0,14 |
-0,55% |
25,28 |
25,06 |
25,24 |
|
|
SCOUT24 SE NA ... |
|
71,25 |
11:16 |
-0,30 |
-0,42% |
71,80 |
71,05 |
71,55 |
|
|
HELLA GMBH+CO.... |
|
84,10 |
10:23 |
+0,30 |
+0,36% |
84,30 |
84,00 |
83,80 |
|
|
HELLOFRESH SE ... |
|
5,32 |
11:17 |
-0,06 |
-1,12% |
5,43 |
5,30 |
5,38 |
|
|
BRENNTAG SE NA... |
|
64,98 |
11:18 |
-0,44 |
-0,67% |
65,14 |
64,66 |
65,42 |
|
|
ADIDAS AG NA O... |
|
225,00 |
11:18 |
-2,50 |
-1,10% |
227,90 |
224,30 |
227,50 |
|
|
SUESS MICROTEC... |
|
63,40 |
11:15 |
-0,40 |
-0,63% |
63,80 |
62,60 |
63,80 |
|
|
VONOVIA SE NA ... |
|
26,65 |
11:18 |
-0,12 |
-0,45% |
26,85 |
26,58 |
26,77 |
|
|
HUGO BOSS AG N... |
|
43,83 |
11:17 |
-0,73 |
-1,64% |
44,66 |
43,80 |
44,56 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
24,86 |
11:02 |
-0,20 |
-0,80% |
25,14 |
24,82 |
25,06 |
|
|
REDCARE PHARMA... |
|
112,20 |
11:18 |
-1,40 |
-1,23% |
115,10 |
111,90 |
113,60 |
|
|
AROUNDTOWN EO-... |
|
1,91 |
11:17 |
-0,01 |
-0,34% |
1,95 |
1,91 |
1,92 |
|
|
DELIVERY HERO ... |
|
28,30 |
11:17 |
-0,15 |
-0,53% |
28,52 |
28,15 |
28,45 |
|
|
BEFESA S.A. OR... |
|
30,72 |
11:17 |
-0,08 |
-0,26% |
31,00 |
30,70 |
30,80 |
|
|
JENOPTIK AG N... |
|
27,96 |
11:17 |
-0,06 |
-0,21% |
28,14 |
27,92 |
28,02 |
|
|
TEAMVIEWER SE ... |
|
10,71 |
11:17 |
-0,19 |
-1,74% |
10,93 |
10,71 |
10,90 |
|
|
FUCHS SE VZO ... |
|
44,08 |
11:17 |
+0,10 |
+0,23% |
44,20 |
44,00 |
43,98 |
|
|
NAGARRO SE NA... |
|
78,80 |
10:56 |
-0,55 |
-0,69% |
79,50 |
78,25 |
79,35 |
|
|
QIAGEN NV ... |
|
40,38 |
11:17 |
+0,01 |
+0,01% |
40,46 |
40,11 |
40,37 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
45,30 |
11:17 |
-0,31 |
-0,69% |
45,77 |
45,30 |
45,62 |
|
|
BAYER AG NA O.N. |
|
27,46 |
11:18 |
+0,12 |
+0,44% |
27,61 |
27,30 |
27,34 |
|
|
COMMERZBANK AG |
|
13,84 |
11:18 |
-0,56 |
-3,89% |
14,39 |
13,77 |
14,40 |
|
|
DAIMLER TRUCK ... |
|
37,33 |
11:17 |
-0,05 |
-0,13% |
37,56 |
37,22 |
37,38 |
|
|
E.ON SE NA O.N. |
|
12,26 |
11:17 |
-0,03 |
-0,24% |
12,37 |
12,20 |
12,29 |
|
|
SIEMENS ENERGY... |
|
23,68 |
11:18 |
+0,29 |
+1,24% |
23,92 |
23,45 |
23,39 |
|
|
EVONIK INDUSTR... |
|
18,55 |
11:17 |
-0,13 |
-0,67% |
18,72 |
18,55 |
18,68 |
|
|
HENSOLDT AG IN... |
|
32,04 |
11:17 |
-0,84 |
-2,55% |
33,00 |
31,42 |
32,88 |
|
|
KNORR-BREMSE A... |
|
72,85 |
11:16 |
-0,90 |
-1,22% |
73,95 |
72,55 |
73,75 |
|
|
KION GROUP AG |
|
39,87 |
11:18 |
-1,34 |
-3,25% |
41,10 |
39,87 |
41,21 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
K+S AG NA O.N. |
|
12,63 |
11:17 |
-0,04 |
-0,32% |
12,71 |
12,59 |
12,67 |
|
|
LEG IMMOBILIEN... |
|
75,92 |
11:17 |
-0,14 |
-0,18% |
76,44 |
75,72 |
76,06 |
|
|
DR.ING.H.C.F.P... |
|
70,32 |
11:17 |
-0,04 |
-0,06% |
70,84 |
69,20 |
70,36 |
|
|
PORSCHE AUTOM.... |
|
42,58 |
11:18 |
-0,42 |
-0,98% |
43,18 |
42,56 |
43,00 |
|
|
SIEMENS HEALTH... |
|
53,92 |
11:18 |
-0,24 |
-0,44% |
54,20 |
53,74 |
54,16 |
|
|
STABILUS SE IN... |
|
46,85 |
11:13 |
-0,20 |
-0,43% |
47,65 |
46,55 |
47,05 |
|
|
SYMRISE AG INH... |
|
113,25 |
11:17 |
+1,90 |
+1,71% |
113,35 |
111,35 |
111,35 |
|
|
TALANX AG NA O... |
|
72,55 |
11:18 |
-0,40 |
-0,55% |
73,05 |
72,50 |
72,95 |
|
|
SILTRONIC AG N... |
|
75,75 |
11:00 |
-0,20 |
-0,26% |
76,35 |
75,55 |
75,95 |
|
|
WACKER CHEMIE ... |
|
96,18 |
11:17 |
+0,26 |
+0,27% |
99,32 |
95,74 |
95,92 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
22,55 |
11:17 |
+0,01 |
+0,04% |
22,64 |
22,15 |
22,54 |
|
