Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
HDAX ® PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 9.714,75 |
Kurszeit | 09:35 |
Differenz | +70,68 |
Differenz (in %) | +0,73% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HDAX ® |
|
9.714,75 |
09:35 |
+70,68 |
+0,73% |
9.717,32 |
9.686,68 |
9.644,07 |
![+0,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ZALANDO SE |
|
22,36 |
09:34 |
+0,37 |
+1,68% |
22,41 |
22,04 |
21,99 |
![+1,68%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WACKER CHEMIE ... |
|
102,25 |
09:35 |
+0,75 |
+0,74% |
102,45 |
101,30 |
101,50 |
![+0,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VONOVIA SE NA ... |
|
26,54 |
09:34 |
+0,22 |
+0,84% |
26,56 |
26,23 |
26,32 |
![+0,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
105,75 |
09:34 |
-0,80 |
-0,75% |
106,05 |
104,70 |
106,55 |
![-0,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UTD.INTERNET A... |
|
20,18 |
09:23 |
+0,04 |
+0,20% |
20,20 |
20,00 |
20,14 |
![+0,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TUI AG NA O.N. |
|
6,83 |
09:34 |
-0,09 |
-1,36% |
6,91 |
6,82 |
6,92 |
![-1,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TRATON SE IN... |
|
29,85 |
09:34 |
+0,10 |
+0,34% |
29,90 |
29,65 |
29,75 |
![+0,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THYSSENKRUPP A... |
|
4,12 |
09:32 |
+0,02 |
+0,39% |
4,14 |
4,09 |
4,10 |
![+0,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TEAMVIEWER SE ... |
|
11,27 |
09:34 |
+0,12 |
+1,08% |
11,35 |
11,19 |
11,15 |
![+1,08%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TALANX AG NA O... |
|
74,30 |
09:34 |
+0,10 |
+0,13% |
74,45 |
74,10 |
74,20 |
![+0,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TAG IMMOBILIEN... |
|
13,24 |
09:32 |
+0,16 |
+1,22% |
13,24 |
13,10 |
13,08 |
![+1,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYMRISE AG INH... |
|
116,35 |
09:35 |
+1,40 |
+1,22% |
116,65 |
115,25 |
114,95 |
![+1,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SUESS MICROTEC... |
|
59,50 |
09:32 |
+1,90 |
+3,30% |
60,10 |
58,80 |
57,60 |
![+3,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STROEER SE + C... |
|
60,15 |
09:00 |
-0,55 |
-0,91% |
60,15 |
60,15 |
60,70 |
![-0,91%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STABILUS SE IN... |
|
44,25 |
09:33 |
+0,30 |
+0,68% |
44,25 |
43,70 |
43,95 |
![+0,68%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SILTRONIC AG N... |
|
73,15 |
09:32 |
+0,90 |
+1,25% |
73,20 |
72,20 |
72,25 |
![+1,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS HEALTH... |
|
54,22 |
09:35 |
+0,62 |
+1,16% |
54,26 |
53,90 |
53,60 |
![+1,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS ENERGY... |
|
24,75 |
09:35 |
+0,32 |
+1,31% |
24,83 |
24,42 |
24,43 |
![+1,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS AG NA... |
|
170,88 |
09:35 |
+1,30 |
+0,77% |
171,36 |
170,04 |
169,58 |
![+0,77%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCOUT24 SE NA ... |
|
71,80 |
09:33 |
+0,45 |
+0,63% |
72,00 |
71,35 |
71,35 |
![+0,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTORIUS AG V... |
|
224,60 |
09:32 |
+5,20 |
+2,37% |
224,90 |
220,80 |
219,40 |
![+2,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAP SE O.N. |
|
187,00 |
09:35 |
+5,28 |
+2,91% |
187,44 |
183,98 |
181,72 |
![+2,91%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RWE AG INH O... |
|
33,69 |
09:34 |
+0,03 |
+0,09% |
33,75 |
33,49 |
33,66 |
![+0,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RTL GROUP |
|
29,00 |
09:00 |
±0,00 |
±0,00% |
29,00 |
28,95 |
29,00 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RHEINMETALL AG |
|
491,60 |
09:35 |
-3,40 |
-0,69% |
497,40 |
490,90 |
495,00 |
![-0,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
REDCARE PHARMA... |
|
120,20 |
09:33 |
+0,50 |
+0,42% |
120,70 |
119,40 |
119,70 |
![+0,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RATIONAL AG |
|
838,00 |
09:32 |
+12,00 |
+1,45% |
838,00 |
820,00 |
826,00 |
![+1,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
QIAGEN NV ... |
|
38,73 |
09:35 |
+0,03 |
+0,06% |
38,76 |
38,36 |
38,71 |
![+0,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PUMA SE |
|
44,53 |
09:34 |
+0,58 |
+1,32% |
44,60 |
44,07 |
43,95 |
![+1,32%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PORSCHE AUTOM.... |
|
42,53 |
09:34 |
-0,17 |
-0,40% |
42,84 |
42,24 |
42,70 |
![-0,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PNE AG NA O.N. |
|
14,18 |
09:32 |
+0,10 |
+0,71% |
14,26 |
14,18 |
14,08 |
![+0,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORDEX SE O.N. |
|
12,42 |
09:33 |
+0,05 |
+0,40% |
12,42 |
12,27 |
12,37 |
![+0,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEMETSCHEK SE ... |
|
93,30 |
09:34 |
+1,75 |
+1,91% |
93,45 |
92,30 |
91,55 |
![+1,91%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NAGARRO SE NA... |
|
76,15 |
09:32 |
+0,70 |
+0,93% |
76,20 |
75,35 |
75,45 |
![+0,93%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUENCH.RUECKVE... |
|
469,00 |
09:35 |
+2,90 |
+0,62% |
471,60 |
468,10 |
466,10 |
![+0,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MTU AERO ENGIN... |
|
220,10 |
09:34 |
-0,70 |
-0,32% |
222,00 |
219,90 |
220,80 |
![-0,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCK KGAA O.N. |
|
158,75 |
09:34 |
+1,25 |
+0,79% |
159,55 |
157,95 |
157,50 |
![+0,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCEDES-BENZ ... |
|
64,59 |
09:35 |
-0,22 |
-0,34% |
64,82 |
64,32 |
64,81 |
![-0,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LEG IMMOBILIEN... |
|
75,38 |
09:34 |
+0,36 |
+0,48% |
75,52 |
74,66 |
75,02 |
![+0,48%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LANXESS AG |
|
23,20 |
09:31 |
+0,19 |
+0,83% |
23,21 |
22,95 |
23,01 |
![+0,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KRONES AG O.N. |
|
120,40 |
09:29 |
+1,20 |
+1,01% |
121,00 |
120,40 |
119,20 |
![+1,01%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KONTRON AG O.N |
|
19,36 |
09:32 |
+0,03 |
+0,16% |
19,46 |
19,36 |
19,33 |
![+0,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KNORR-BREMSE A... |
|
70,60 |
09:34 |
+0,25 |
+0,36% |
70,65 |
70,20 |
70,35 |
![+0,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KION GROUP AG |
|
38,11 |
09:34 |
+0,13 |
+0,34% |
38,14 |
37,71 |
37,98 |
![+0,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
K+S AG NA O.N. |
|
12,61 |
09:31 |
+0,13 |
+1,04% |
12,64 |
12,46 |
12,48 |
![+1,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JUNGHEINRICH A... |
|
31,18 |
09:32 |
-0,02 |
-0,06% |
31,28 |
30,96 |
31,20 |
![-0,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JENOPTIK AG N... |
|
26,70 |
09:24 |
+0,16 |
+0,60% |
26,70 |
26,50 |
26,54 |
![+0,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INFINEON TECH.... |
|
34,75 |
09:34 |
+0,68 |
+2,00% |
34,81 |
34,36 |
34,07 |
![+2,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HUGO BOSS AG N... |
|
43,92 |
09:33 |
+0,33 |
+0,76% |
43,97 |
43,65 |
43,59 |
![+0,76%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HOCHTIEF AG |
|
108,40 |
09:34 |
+0,60 |
+0,56% |
108,40 |
107,60 |
107,80 |
![+0,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENSOLDT AG IN... |
|
34,78 |
09:34 |
+0,12 |
+0,35% |
35,06 |
34,68 |
34,66 |
![+0,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENKEL AG+CO.K... |
|
83,02 |
09:34 |
+0,50 |
+0,61% |
83,24 |
82,48 |
82,52 |
![+0,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HELLOFRESH SE ... |
|
5,14 |
09:32 |
-0,00 |
-0,04% |
5,16 |
5,10 |
5,14 |
![-0,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HELLA GMBH+CO.... |
|
85,70 |
09:01 |
±0,00 |
±0,00% |
85,80 |
85,70 |
85,70 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG MAT... |
|
94,74 |
09:33 |
+0,16 |
+0,17% |
95,40 |
94,28 |
94,58 |
![+0,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HANNOVER RUECK... |
|
236,50 |
09:32 |
-0,20 |
-0,08% |
237,40 |
236,20 |
236,70 |
![-0,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GERRESHEIMER AG |
|
96,25 |
09:34 |
-0,65 |
-0,67% |
97,30 |
95,65 |
96,90 |
![-0,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GEA GROUP AG |
|
39,08 |
09:35 |
+0,30 |
+0,77% |
39,12 |
38,80 |
38,78 |
![+0,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FUCHS SE VZO ... |
|
42,98 |
09:21 |
+0,30 |
+0,70% |
43,00 |
42,78 |
42,68 |
![+0,70%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESENIUS SE+C... |
|
28,38 |
09:34 |
+0,12 |
+0,42% |
28,40 |
28,26 |
28,26 |
![+0,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESEN.MED.CAR... |
|
35,84 |
09:33 |
+0,17 |
+0,48% |
36,06 |
35,78 |
35,67 |
![+0,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FREENET AG NA ... |
|
25,30 |
09:28 |
-0,02 |
-0,08% |
25,36 |
25,30 |
25,32 |
![-0,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRAPORT AG FFM... |
|
50,50 |
09:21 |
+0,50 |
+1,00% |
50,60 |
50,45 |
50,00 |
![+1,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVOTEC SE INH... |
|
8,95 |
09:34 |
+0,13 |
+1,47% |
8,96 |
8,79 |
8,82 |
![+1,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVONIK INDUSTR... |
|
19,10 |
09:32 |
±0,00 |
±0,00% |
19,14 |
18,99 |
19,10 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENERGIEKONTOR ... |
|
65,90 |
09:33 |
±0,00 |
±0,00% |
65,90 |
65,00 |
65,90 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENCAVIS AG IN... |
|
16,97 |
09:25 |
+0,22 |
+1,31% |
16,97 |
16,80 |
16,75 |
![+1,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELMOS SEMICOND... |
|
77,30 |
09:26 |
+1,10 |
+1,44% |
77,30 |
76,90 |
76,20 |
![+1,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ECKERT+ZIEGLER... |
|
49,24 |
09:29 |
+0,36 |
+0,74% |
49,48 |
48,80 |
48,88 |
![+0,74%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
E.ON SE NA O.N. |
|
12,61 |
09:33 |
+0,03 |
+0,20% |
12,62 |
12,54 |
12,59 |
![+0,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DR.ING.H.C.F.P... |
|
71,54 |
09:34 |
+0,42 |
+0,59% |
71,66 |
70,54 |
71,12 |
![+0,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.TELEKOM AG NA |
|
23,41 |
09:34 |
+0,09 |
+0,39% |
23,46 |
23,39 |
23,32 |
![+0,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE POST ... |
|
38,94 |
09:35 |
+0,84 |
+2,20% |
39,27 |
38,90 |
38,10 |
![+2,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LUFTHANSA AG V... |
|
5,81 |
09:34 |
-0,01 |
-0,14% |
5,83 |
5,80 |
5,81 |
![-0,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BOERS... |
|
194,10 |
09:35 |
+1,35 |
+0,70% |
194,65 |
193,85 |
192,75 |
![+0,70%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BANK ... |
|
14,72 |
09:35 |
+0,05 |
+0,37% |
14,75 |
14,67 |
14,67 |
![+0,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DELIVERY HERO ... |
|
24,80 |
09:32 |
-0,21 |
-0,84% |
25,59 |
24,78 |
25,01 |
![-0,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAIMLER TRUCK ... |
|
36,98 |
09:34 |
+0,05 |
+0,14% |
37,10 |
36,60 |
36,93 |
![+0,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CTS EVENTIM KGAA |
|
78,75 |
09:32 |
+0,80 |
+1,03% |
79,15 |
78,30 |
77,95 |
![+1,03%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COVESTRO AG O... |
|
54,90 |
09:34 |
+0,40 |
+0,73% |
55,14 |
54,40 |
54,50 |
![+0,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CONTINENTAL AG... |
|
54,20 |
09:35 |
±0,00 |
±0,00% |
54,34 |
53,74 |
54,20 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMPUGROUP MED... |
|
25,14 |
09:29 |
+0,10 |
+0,40% |
25,16 |
25,02 |
25,04 |
![+0,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMMERZBANK AG |
|
14,14 |
09:35 |
-0,07 |
-0,49% |
14,26 |
14,14 |
14,21 |
![-0,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CARL ZEISS MED... |
|
66,95 |
09:34 |
+0,95 |
+1,44% |
66,95 |
66,30 |
66,00 |
![+1,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CANCOM SE O.N. |
|
31,28 |
09:12 |
-0,02 |
-0,06% |
31,48 |
31,28 |
31,30 |
![-0,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRENNTAG SE NA... |
|
64,78 |
09:34 |
-0,02 |
-0,03% |
64,86 |
64,42 |
64,80 |
![-0,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BILFINGER SE O... |
|
49,90 |
09:25 |
+0,20 |
+0,40% |
49,95 |
49,60 |
49,70 |
![+0,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BEIERSDORF AG ... |
|
141,65 |
09:34 |
+0,70 |
+0,50% |
141,70 |
140,75 |
140,95 |
![+0,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BEFESA S.A. OR... |
|
29,88 |
09:25 |
+0,08 |
+0,27% |
29,88 |
29,58 |
29,80 |
![+0,27%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BECHTLE AG O.N. |
|
45,02 |
09:25 |
+0,32 |
+0,72% |
45,04 |
44,68 |
44,70 |
![+0,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
89,48 |
09:34 |
-0,76 |
-0,84% |
90,10 |
89,02 |
90,24 |
![-0,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYER AG NA O.N. |
|
26,20 |
09:34 |
+0,05 |
+0,19% |
26,30 |
26,12 |
26,15 |
![+0,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASF SE NA O.N. |
|
46,38 |
09:34 |
-0,03 |
-0,06% |
46,60 |
46,26 |
46,41 |
![-0,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AURUBIS AG |
|
76,60 |
09:33 |
+0,10 |
+0,13% |
76,85 |
75,85 |
76,50 |
![+0,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ATOSS SOFTWARE... |
|
111,80 |
09:29 |
+2,00 |
+1,82% |
112,00 |
110,80 |
109,80 |
![+1,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AROUNDTOWN EO-... |
|
1,89 |
09:34 |
+0,01 |
+0,42% |
1,91 |
1,88 |
1,88 |
![+0,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALLIANZ SE NA ... |
|
260,10 |
09:34 |
-0,10 |
-0,04% |
260,90 |
259,40 |
260,20 |
![-0,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIXTRON SE NA ... |
|
18,77 |
09:34 |
+0,11 |
+0,56% |
18,97 |
18,74 |
18,66 |
![+0,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIRBUS SE |
|
135,52 |
09:34 |
+0,82 |
+0,61% |
137,32 |
135,02 |
134,70 |
![+0,61%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADIDAS AG NA O... |
|
220,80 |
09:35 |
+2,90 |
+1,33% |
220,80 |
218,50 |
217,90 |
![+1,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
1+1 AG INH O.N. |
|
16,08 |
09:33 |
+0,06 |
+0,37% |
16,08 |
15,92 |
16,02 |
![+0,37%](/sparda/img/0.gif) |