Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.709,17 |
| Kurszeit | 09:23 |
| Differenz | +65,10 |
| Differenz (in %) | +0,67% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.709,17 |
09:23 |
+65,10 |
+0,67% |
9.711,27 |
9.686,68 |
9.644,07 |
 |
|
RATIONAL AG |
|
830,00 |
09:19 |
+4,00 |
+0,48% |
830,00 |
820,00 |
826,00 |
|
|
RHEINMETALL AG |
|
494,10 |
09:22 |
-0,90 |
-0,18% |
497,40 |
492,50 |
495,00 |
|
|
MUENCH.RUECKVE... |
|
468,90 |
09:23 |
+2,80 |
+0,60% |
471,60 |
468,40 |
466,10 |
|
|
ALLIANZ SE NA ... |
|
260,00 |
09:23 |
-0,20 |
-0,08% |
260,90 |
259,40 |
260,20 |
|
|
HANNOVER RUECK... |
|
236,50 |
09:22 |
-0,20 |
-0,08% |
237,40 |
236,20 |
236,70 |
|
|
SARTORIUS AG V... |
|
224,00 |
09:22 |
+4,60 |
+2,10% |
224,90 |
220,80 |
219,40 |
|
|
MTU AERO ENGIN... |
|
221,80 |
09:21 |
+1,00 |
+0,45% |
222,00 |
220,20 |
220,80 |
|
|
ADIDAS AG NA O... |
|
220,20 |
09:22 |
+2,30 |
+1,06% |
220,40 |
218,50 |
217,90 |
|
|
DEUTSCHE BOERS... |
|
194,35 |
09:22 |
+1,60 |
+0,83% |
194,65 |
194,00 |
192,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
186,48 |
09:23 |
+4,76 |
+2,62% |
186,62 |
183,98 |
181,72 |
|
|
SIEMENS AG NA... |
|
170,58 |
09:23 |
+1,00 |
+0,59% |
171,36 |
170,04 |
169,58 |
|
|
MERCK KGAA O.N. |
|
159,40 |
09:22 |
+1,90 |
+1,21% |
159,55 |
157,95 |
157,50 |
|
|
BEIERSDORF AG ... |
|
141,40 |
09:23 |
+0,45 |
+0,32% |
141,40 |
140,75 |
140,95 |
|
|
AIRBUS SE |
|
135,92 |
09:22 |
+1,22 |
+0,91% |
137,32 |
135,02 |
134,70 |
|
|
KRONES AG O.N. |
|
120,40 |
09:07 |
+1,20 |
+1,01% |
121,00 |
120,40 |
119,20 |
|
|
REDCARE PHARMA... |
|
120,40 |
09:17 |
+0,70 |
+0,58% |
120,70 |
119,40 |
119,70 |
|
|
SYMRISE AG INH... |
|
116,50 |
09:23 |
+1,55 |
+1,35% |
116,65 |
115,25 |
114,95 |
|
|
ATOSS SOFTWARE... |
|
111,60 |
09:22 |
+1,80 |
+1,64% |
112,00 |
110,80 |
109,80 |
|
|
HOCHTIEF AG |
|
108,00 |
09:20 |
+0,20 |
+0,19% |
108,00 |
107,60 |
107,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
105,80 |
09:23 |
-0,75 |
-0,70% |
106,05 |
104,70 |
106,55 |
|
|
WACKER CHEMIE ... |
|
101,90 |
09:22 |
+0,40 |
+0,39% |
102,25 |
101,30 |
101,50 |
|
|
GERRESHEIMER AG |
|
95,90 |
09:19 |
-1,00 |
-1,03% |
97,30 |
95,65 |
96,90 |
|
|
HEIDELBERG MAT... |
|
94,64 |
09:23 |
+0,06 |
+0,06% |
95,40 |
94,28 |
94,58 |
|
|
NEMETSCHEK SE ... |
|
92,80 |
09:22 |
+1,25 |
+1,37% |
92,90 |
92,30 |
91,55 |
|
|
BAY.MOTOREN WE... |
|
89,46 |
09:23 |
-0,78 |
-0,86% |
90,10 |
89,02 |
90,24 |
|
|
HELLA GMBH+CO.... |
|
85,70 |
09:01 |
±0,00 |
±0,00% |
85,80 |
85,70 |
85,70 |
|
|
HENKEL AG+CO.K... |
|
82,96 |
09:21 |
+0,44 |
+0,53% |
82,96 |
82,48 |
82,52 |
|
|
CTS EVENTIM KGAA |
|
78,65 |
09:23 |
+0,70 |
+0,90% |
79,15 |
78,30 |
77,95 |
|
|
ELMOS SEMICOND... |
|
77,20 |
09:03 |
+1,00 |
+1,31% |
77,20 |
76,90 |
76,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AURUBIS AG |
|
76,35 |
09:21 |
-0,15 |
-0,20% |
76,75 |
75,85 |
76,50 |
|
|
NAGARRO SE NA... |
|
75,35 |
09:00 |
-0,10 |
-0,13% |
75,35 |
75,35 |
75,45 |
|
|
LEG IMMOBILIEN... |
|
74,90 |
09:23 |
-0,12 |
-0,16% |
75,52 |
74,66 |
75,02 |
|
|
TALANX AG NA O... |
|
74,15 |
09:18 |
-0,05 |
-0,07% |
74,45 |
74,10 |
74,20 |
|
|
SILTRONIC AG N... |
|
72,90 |
09:19 |
+0,65 |
+0,90% |
73,05 |
72,20 |
72,25 |
|
|
SCOUT24 SE NA ... |
|
71,70 |
09:21 |
+0,35 |
+0,49% |
71,70 |
71,35 |
71,35 |
|
|
DR.ING.H.C.F.P... |
|
71,24 |
09:23 |
+0,12 |
+0,17% |
71,66 |
70,54 |
71,12 |
|
|
KNORR-BREMSE A... |
|
70,50 |
09:21 |
+0,15 |
+0,21% |
70,60 |
70,20 |
70,35 |
|
|
CARL ZEISS MED... |
|
66,55 |
09:18 |
+0,55 |
+0,83% |
66,65 |
66,30 |
66,00 |
|
|
ENERGIEKONTOR ... |
|
65,00 |
09:01 |
-0,90 |
-1,37% |
65,50 |
65,00 |
65,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
64,72 |
09:21 |
-0,08 |
-0,12% |
64,86 |
64,42 |
64,80 |
|
|
MERCEDES-BENZ ... |
|
64,51 |
09:23 |
-0,30 |
-0,46% |
64,82 |
64,32 |
64,81 |
|
|
STROEER SE + C... |
|
60,15 |
09:00 |
-0,55 |
-0,91% |
60,15 |
60,15 |
60,70 |
|
|
SUESS MICROTEC... |
|
59,20 |
09:23 |
+1,60 |
+2,78% |
60,10 |
58,80 |
57,60 |
|
|
COVESTRO AG O... |
|
54,82 |
09:22 |
+0,32 |
+0,59% |
54,92 |
54,40 |
54,50 |
|
|
CONTINENTAL AG... |
|
54,14 |
09:23 |
-0,06 |
-0,11% |
54,14 |
53,74 |
54,20 |
|
|
SIEMENS HEALTH... |
|
54,12 |
09:22 |
+0,52 |
+0,97% |
54,22 |
53,90 |
53,60 |
|
|
FRAPORT AG FFM... |
|
50,50 |
09:21 |
+0,50 |
+1,00% |
50,60 |
50,45 |
50,00 |
|
|
BILFINGER SE O... |
|
49,80 |
09:18 |
+0,10 |
+0,20% |
49,95 |
49,60 |
49,70 |
|
|
ECKERT+ZIEGLER... |
|
49,06 |
09:21 |
+0,18 |
+0,37% |
49,40 |
48,80 |
48,88 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
46,33 |
09:23 |
-0,08 |
-0,17% |
46,60 |
46,26 |
46,41 |
|
|
BECHTLE AG O.N. |
|
44,92 |
09:23 |
+0,22 |
+0,49% |
44,92 |
44,68 |
44,70 |
|
|
PUMA SE |
|
44,50 |
09:22 |
+0,55 |
+1,25% |
44,50 |
44,07 |
43,95 |
|
|
STABILUS SE IN... |
|
44,10 |
09:19 |
+0,15 |
+0,34% |
44,10 |
43,70 |
43,95 |
|
|
HUGO BOSS AG N... |
|
43,90 |
09:22 |
+0,31 |
+0,71% |
43,92 |
43,65 |
43,59 |
|
|
FUCHS SE VZO ... |
|
42,98 |
09:21 |
+0,30 |
+0,70% |
43,00 |
42,78 |
42,68 |
|
|
PORSCHE AUTOM.... |
|
42,52 |
09:23 |
-0,18 |
-0,42% |
42,84 |
42,24 |
42,70 |
|
|
DEUTSCHE POST ... |
|
38,91 |
09:22 |
+0,81 |
+2,13% |
39,27 |
38,90 |
38,10 |
|
|
GEA GROUP AG |
|
38,88 |
09:15 |
+0,10 |
+0,26% |
38,90 |
38,80 |
38,78 |
|
|
QIAGEN NV ... |
|
38,69 |
09:23 |
-0,02 |
-0,05% |
38,69 |
38,36 |
38,71 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KION GROUP AG |
|
37,97 |
09:23 |
-0,01 |
-0,03% |
38,11 |
37,71 |
37,98 |
|
|
DAIMLER TRUCK ... |
|
37,07 |
09:22 |
+0,14 |
+0,38% |
37,10 |
36,60 |
36,93 |
|
|
FRESEN.MED.CAR... |
|
35,91 |
09:22 |
+0,24 |
+0,67% |
36,06 |
35,78 |
35,67 |
|
|
HENSOLDT AG IN... |
|
34,96 |
09:22 |
+0,30 |
+0,87% |
35,06 |
34,68 |
34,66 |
|
|
INFINEON TECH.... |
|
34,77 |
09:23 |
+0,70 |
+2,05% |
34,78 |
34,36 |
34,07 |
|
|
RWE AG INH O... |
|
33,63 |
09:23 |
-0,03 |
-0,09% |
33,68 |
33,49 |
33,66 |
|
|
CANCOM SE O.N. |
|
31,28 |
09:12 |
-0,02 |
-0,06% |
31,48 |
31,28 |
31,30 |
|
|
JUNGHEINRICH A... |
|
31,28 |
09:22 |
+0,08 |
+0,26% |
31,28 |
30,96 |
31,20 |
|
|
TRATON SE IN... |
|
29,80 |
09:21 |
+0,05 |
+0,17% |
29,90 |
29,65 |
29,75 |
|
|
BEFESA S.A. OR... |
|
29,70 |
09:01 |
-0,10 |
-0,34% |
29,70 |
29,58 |
29,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RTL GROUP |
|
29,00 |
09:00 |
±0,00 |
±0,00% |
29,00 |
28,95 |
29,00 |
|
|
FRESENIUS SE+C... |
|
28,35 |
09:21 |
+0,09 |
+0,32% |
28,40 |
28,26 |
28,26 |
|
|
JENOPTIK AG N... |
|
26,66 |
09:12 |
+0,12 |
+0,45% |
26,66 |
26,50 |
26,54 |
|
|
VONOVIA SE NA ... |
|
26,43 |
09:23 |
+0,11 |
+0,42% |
26,43 |
26,23 |
26,32 |
|
|
BAYER AG NA O.N. |
|
26,19 |
09:22 |
+0,04 |
+0,15% |
26,30 |
26,12 |
26,15 |
|
|
FREENET AG NA ... |
|
25,34 |
09:18 |
+0,02 |
+0,08% |
25,36 |
25,30 |
25,32 |
|
|
COMPUGROUP MED... |
|
25,10 |
09:22 |
+0,06 |
+0,24% |
25,16 |
25,02 |
25,04 |
|
|
DELIVERY HERO ... |
|
24,82 |
09:22 |
-0,19 |
-0,76% |
25,59 |
24,78 |
25,01 |
|
|
SIEMENS ENERGY... |
|
24,59 |
09:23 |
+0,16 |
+0,65% |
24,66 |
24,42 |
24,43 |
|
|
DT.TELEKOM AG NA |
|
23,43 |
09:22 |
+0,11 |
+0,47% |
23,46 |
23,39 |
23,32 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
23,13 |
09:22 |
+0,12 |
+0,52% |
23,13 |
22,95 |
23,01 |
|
|
ZALANDO SE |
|
22,28 |
09:22 |
+0,29 |
+1,32% |
22,30 |
22,04 |
21,99 |
|
|
UTD.INTERNET A... |
|
20,18 |
09:23 |
+0,04 |
+0,20% |
20,20 |
20,00 |
20,14 |
|
|
KONTRON AG O.N |
|
19,46 |
09:04 |
+0,13 |
+0,67% |
19,46 |
19,36 |
19,33 |
|
|
EVONIK INDUSTR... |
|
19,06 |
09:22 |
-0,04 |
-0,21% |
19,14 |
18,99 |
19,10 |
|
|
AIXTRON SE NA ... |
|
18,86 |
09:22 |
+0,20 |
+1,07% |
18,97 |
18,78 |
18,66 |
|
|
ENCAVIS AG IN... |
|
16,97 |
09:18 |
+0,22 |
+1,31% |
16,97 |
16,80 |
16,75 |
|
|
1+1 AG INH O.N. |
|
16,00 |
09:03 |
-0,02 |
-0,12% |
16,00 |
15,92 |
16,02 |
|
|
DEUTSCHE BANK ... |
|
14,72 |
09:23 |
+0,05 |
+0,33% |
14,73 |
14,67 |
14,67 |
|
|
PNE AG NA O.N. |
|
14,26 |
09:02 |
+0,18 |
+1,28% |
14,26 |
14,26 |
14,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMMERZBANK AG |
|
14,21 |
09:23 |
+0,01 |
+0,04% |
14,26 |
14,17 |
14,21 |
|
|
TAG IMMOBILIEN... |
|
13,22 |
09:22 |
+0,14 |
+1,07% |
13,22 |
13,10 |
13,08 |
|
|
E.ON SE NA O.N. |
|
12,60 |
09:21 |
+0,01 |
+0,08% |
12,60 |
12,54 |
12,59 |
|
|
K+S AG NA O.N. |
|
12,58 |
09:22 |
+0,11 |
+0,84% |
12,59 |
12,46 |
12,48 |
|
|
NORDEX SE O.N. |
|
12,38 |
09:21 |
+0,01 |
+0,08% |
12,42 |
12,27 |
12,37 |
|
|
TEAMVIEWER SE ... |
|
11,25 |
09:18 |
+0,10 |
+0,90% |
11,25 |
11,19 |
11,15 |
|
|
EVOTEC SE INH... |
|
8,85 |
09:18 |
+0,03 |
+0,34% |
8,87 |
8,79 |
8,82 |
|
|
TUI AG NA O.N. |
|
6,84 |
09:22 |
-0,08 |
-1,16% |
6,91 |
6,84 |
6,92 |
|
|
LUFTHANSA AG V... |
|
5,83 |
09:21 |
+0,01 |
+0,24% |
5,83 |
5,80 |
5,81 |
|
|
HELLOFRESH SE ... |
|
5,14 |
09:18 |
±0,00 |
±0,00% |
5,16 |
5,10 |
5,14 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
THYSSENKRUPP A... |
|
4,13 |
09:21 |
+0,03 |
+0,63% |
4,14 |
4,09 |
4,10 |
|
|
AROUNDTOWN EO-... |
|
1,88 |
09:22 |
±0,00 |
±0,00% |
1,91 |
1,88 |
1,88 |
|
