Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.856,94 |
| Kurszeit | 14:43 |
| Differenz | +83,52 |
| Differenz (in %) | +0,85% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.856,94 |
14:43 |
+1,29% |
9.869,44 |
9.803,63 |
9.773,42 |
 |
|
AIXTRON SE NA ... |
|
22,44 |
14:43 |
+4,05% |
22,70 |
21,26 |
18,86 |
|
|
REDCARE PHARMA... |
|
135,00 |
14:43 |
+11,35% |
136,10 |
131,10 |
129,50 |
|
|
ELMOS SEMICOND... |
|
76,30 |
14:43 |
-2,14% |
76,30 |
73,90 |
73,20 |
|
|
NORDEX SE O.N. |
|
13,04 |
14:42 |
+4,76% |
13,04 |
12,58 |
12,55 |
|
|
SILTRONIC AG N... |
|
76,35 |
14:39 |
+2,79% |
76,75 |
74,50 |
73,70 |
|
|
CONTINENTAL AG... |
|
61,12 |
14:42 |
+11,23% |
61,30 |
59,08 |
59,04 |
|
|
SARTORIUS AG V... |
|
232,00 |
14:42 |
+3,74% |
232,10 |
225,00 |
224,70 |
|
|
INFINEON TECH.... |
|
36,10 |
14:43 |
+2,91% |
36,23 |
35,26 |
34,98 |
|
|
FRESENIUS SE+C... |
|
29,46 |
14:42 |
+2,14% |
29,47 |
28,66 |
28,63 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HELLOFRESH SE ... |
|
6,28 |
14:42 |
+35,91% |
6,34 |
6,04 |
6,11 |
|
|
DR.ING.H.C.F.P... |
|
71,74 |
14:42 |
-0,03% |
72,02 |
69,78 |
69,80 |
|
|
TUI AG NA O.N. |
|
6,65 |
14:40 |
-2,68% |
6,72 |
6,49 |
6,47 |
|
|
ZALANDO SE |
|
24,04 |
14:42 |
+9,76% |
24,20 |
23,30 |
23,40 |
|
|
VONOVIA SE NA ... |
|
27,51 |
14:43 |
+1,21% |
27,56 |
26,88 |
26,79 |
|
|
ENERGIEKONTOR ... |
|
65,30 |
14:43 |
+1,27% |
66,10 |
64,10 |
63,70 |
|
|
EVOTEC SE INH... |
|
9,92 |
14:41 |
+14,45% |
9,92 |
9,70 |
9,70 |
|
|
BEFESA S.A. OR... |
|
32,50 |
14:39 |
+3,31% |
32,60 |
31,94 |
31,80 |
|
|
LANXESS AG |
|
24,06 |
14:42 |
+3,61% |
24,18 |
23,51 |
23,56 |
|
|
RATIONAL AG |
|
782,50 |
14:42 |
-7,59% |
782,50 |
766,00 |
767,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
20,98 |
14:30 |
+3,00% |
20,98 |
20,58 |
20,60 |
|
|
SAP SE O.N. |
|
190,26 |
14:43 |
-0,22% |
190,84 |
187,96 |
187,02 |
|
|
NEMETSCHEK SE ... |
|
94,85 |
14:42 |
+0,16% |
95,70 |
93,35 |
93,25 |
|
|
BECHTLE AG O.N. |
|
42,66 |
14:42 |
-6,34% |
42,66 |
42,10 |
41,96 |
|
|
RWE AG INH O... |
|
33,49 |
14:42 |
+1,13% |
33,51 |
33,12 |
32,97 |
|
|
WACKER CHEMIE ... |
|
106,10 |
14:40 |
+1,75% |
106,60 |
104,75 |
104,50 |
|
|
COMPUGROUP MED... |
|
24,02 |
14:42 |
-4,98% |
24,10 |
23,72 |
23,66 |
|
|
AURUBIS AG |
|
78,85 |
14:42 |
+5,64% |
79,20 |
77,80 |
77,70 |
|
|
HUGO BOSS AG N... |
|
41,22 |
14:42 |
-3,97% |
41,40 |
40,54 |
40,62 |
|
|
ATOSS SOFTWARE... |
|
112,60 |
14:26 |
-0,72% |
112,80 |
111,60 |
111,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
FRESEN.MED.CAR... |
|
36,35 |
14:40 |
+0,36% |
36,46 |
35,60 |
35,85 |
|
|
LEG IMMOBILIEN... |
|
78,22 |
14:43 |
+1,15% |
78,26 |
76,94 |
77,16 |
|
|
ECKERT+ZIEGLER... |
|
46,66 |
14:35 |
-3,84% |
47,00 |
46,14 |
46,04 |
|
|
SIEMENS AG NA... |
|
179,68 |
14:42 |
+2,19% |
180,42 |
178,02 |
177,34 |
|
|
CARL ZEISS MED... |
|
66,15 |
14:42 |
-3,12% |
66,25 |
65,00 |
65,30 |
|
|
ADIDAS AG NA O... |
|
222,30 |
14:43 |
-1,39% |
223,10 |
218,80 |
219,50 |
|
|
STABILUS SE IN... |
|
45,55 |
14:00 |
+4,41% |
45,60 |
44,95 |
45,00 |
|
|
DEUTSCHE POST ... |
|
40,35 |
14:43 |
+5,03% |
40,44 |
39,92 |
39,88 |
|
|
KION GROUP AG |
|
40,05 |
14:39 |
+1,05% |
40,18 |
39,62 |
39,60 |
|
|
TRATON SE IN... |
|
31,35 |
14:42 |
+3,51% |
31,40 |
30,75 |
31,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BILFINGER SE O... |
|
49,65 |
14:35 |
+0,10% |
49,70 |
49,10 |
49,10 |
|
|
TAG IMMOBILIEN... |
|
13,99 |
14:42 |
+3,13% |
14,01 |
13,81 |
13,84 |
|
|
STROEER SE + C... |
|
60,90 |
14:42 |
-0,74% |
61,00 |
60,10 |
60,25 |
|
|
RTL GROUP |
|
29,40 |
14:36 |
+2,83% |
29,45 |
29,10 |
29,10 |
|
|
AIRBUS SE |
|
137,48 |
14:40 |
+4,16% |
138,14 |
136,82 |
136,08 |
|
|
CANCOM SE O.N. |
|
33,62 |
14:38 |
+1,03% |
34,00 |
33,40 |
33,28 |
|
|
1+1 AG INH O.N. |
|
16,16 |
14:26 |
±0,00% |
16,18 |
15,98 |
16,00 |
|
|
MTU AERO ENGIN... |
|
255,50 |
14:43 |
+8,49% |
257,20 |
253,50 |
253,00 |
|
|
KNORR-BREMSE A... |
|
72,00 |
14:38 |
-0,83% |
72,35 |
71,40 |
71,30 |
|
|
PUMA SE |
|
43,57 |
14:41 |
-1,93% |
43,80 |
43,19 |
43,15 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
125,60 |
14:36 |
+4,89% |
125,80 |
122,80 |
124,40 |
|
|
BAYER AG NA O.N. |
|
26,45 |
14:42 |
+0,36% |
26,61 |
26,17 |
26,20 |
|
|
SIEMENS ENERGY... |
|
26,48 |
14:42 |
+6,49% |
26,57 |
26,20 |
26,24 |
|
|
TEAMVIEWER SE ... |
|
11,04 |
14:41 |
-1,84% |
11,06 |
10,94 |
10,94 |
|
|
CTS EVENTIM KGAA |
|
77,40 |
14:41 |
-3,70% |
77,85 |
76,55 |
76,70 |
|
|
GEA GROUP AG |
|
40,48 |
14:42 |
+1,67% |
40,56 |
39,90 |
40,12 |
|
|
MERCK KGAA O.N. |
|
153,95 |
14:41 |
-1,90% |
154,40 |
152,80 |
152,60 |
|
|
DT.TELEKOM AG NA |
|
23,96 |
14:41 |
+1,63% |
24,00 |
23,78 |
23,75 |
|
|
LUFTHANSA AG V... |
|
6,04 |
14:42 |
+6,09% |
6,08 |
6,00 |
5,99 |
|
|
PORSCHE AUTOM.... |
|
43,25 |
14:41 |
+2,66% |
43,40 |
42,95 |
42,91 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SYMRISE AG INH... |
|
114,50 |
14:41 |
-1,35% |
115,10 |
113,65 |
113,60 |
|
|
SIEMENS HEALTH... |
|
53,70 |
14:43 |
-3,68% |
53,90 |
53,12 |
53,32 |
|
|
SCOUT24 SE NA ... |
|
72,00 |
14:38 |
-0,35% |
72,20 |
71,10 |
71,50 |
|
|
QIAGEN NV ... |
|
37,94 |
14:42 |
-1,68% |
38,03 |
37,66 |
37,71 |
|
|
BAY.MOTOREN WE... |
|
88,70 |
14:42 |
+0,07% |
89,06 |
88,06 |
88,16 |
|
|
AROUNDTOWN EO-... |
|
2,01 |
14:41 |
+3,76% |
2,03 |
1,99 |
2,00 |
|
|
JENOPTIK AG N... |
|
27,58 |
14:42 |
+0,96% |
27,74 |
27,22 |
27,44 |
|
|
JUNGHEINRICH A... |
|
31,54 |
14:35 |
+0,84% |
31,90 |
31,38 |
31,38 |
|
|
KONTRON AG O.N |
|
20,16 |
14:36 |
+5,30% |
20,32 |
20,08 |
20,06 |
|
|
HOCHTIEF AG |
|
107,80 |
14:41 |
+1,51% |
108,80 |
107,10 |
107,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
86,50 |
13:09 |
+1,29% |
86,60 |
85,90 |
86,10 |
|
|
E.ON SE NA O.N. |
|
12,29 |
14:42 |
-1,17% |
12,31 |
12,20 |
12,24 |
|
|
BRENNTAG SE NA... |
|
64,44 |
14:41 |
+1,04% |
64,74 |
64,26 |
64,16 |
|
|
ENCAVIS AG IN... |
|
17,07 |
14:40 |
+0,59% |
17,10 |
17,00 |
17,00 |
|
|
BASF SE NA O.N. |
|
45,63 |
14:43 |
+0,23% |
45,93 |
45,43 |
45,45 |
|
|
EVONIK INDUSTR... |
|
19,49 |
14:41 |
+0,65% |
19,58 |
19,43 |
19,42 |
|
|
VOLKSWAGEN AG ... |
|
108,00 |
14:43 |
+3,51% |
108,45 |
107,65 |
107,60 |
|
|
FRAPORT AG FFM... |
|
48,88 |
14:39 |
+0,74% |
49,36 |
48,52 |
48,70 |
|
|
COVESTRO AG O... |
|
54,94 |
14:41 |
+0,66% |
55,20 |
54,74 |
54,76 |
|
|
DAIMLER TRUCK ... |
|
36,60 |
14:42 |
+0,08% |
36,82 |
36,50 |
36,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
82,28 |
14:41 |
-1,94% |
82,70 |
82,08 |
82,08 |
|
|
HEIDELBERG MAT... |
|
99,02 |
14:42 |
+2,49% |
100,00 |
98,70 |
98,78 |
|
|
NAGARRO SE NA... |
|
76,75 |
14:30 |
+1,52% |
78,75 |
76,50 |
76,60 |
|
|
MERCEDES-BENZ ... |
|
66,04 |
14:42 |
+3,96% |
66,25 |
65,74 |
65,94 |
|
|
BEIERSDORF AG ... |
|
136,35 |
14:43 |
-1,66% |
137,10 |
136,00 |
136,15 |
|
|
HENSOLDT AG IN... |
|
36,04 |
14:43 |
+6,57% |
36,16 |
35,62 |
36,00 |
|
|
GERRESHEIMER AG |
|
102,50 |
14:40 |
+1,09% |
103,00 |
100,70 |
102,40 |
|
|
K+S AG NA O.N. |
|
12,57 |
14:41 |
+0,24% |
12,58 |
12,45 |
12,56 |
|
|
ALLIANZ SE NA ... |
|
261,60 |
14:42 |
+0,85% |
262,80 |
261,30 |
261,60 |
|
|
THYSSENKRUPP A... |
|
4,23 |
14:43 |
+5,94% |
4,29 |
4,19 |
4,23 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
COMMERZBANK AG |
|
14,66 |
14:42 |
+3,82% |
14,81 |
14,62 |
14,67 |
|
|
DELIVERY HERO ... |
|
21,32 |
14:43 |
-6,20% |
21,68 |
21,03 |
21,34 |
|
|
FUCHS SE VZO ... |
|
41,96 |
14:41 |
-1,87% |
42,34 |
41,90 |
42,02 |
|
|
PNE AG NA O.N. |
|
13,62 |
14:30 |
-1,02% |
13,66 |
13,46 |
13,64 |
|
|
HANNOVER RUECK... |
|
233,00 |
14:41 |
-0,55% |
234,70 |
232,70 |
234,00 |
|
|
FREENET AG NA ... |
|
25,32 |
14:41 |
+2,58% |
25,54 |
25,24 |
25,44 |
|
|
TALANX AG NA O... |
|
71,30 |
14:41 |
-4,27% |
71,75 |
71,20 |
71,75 |
|
|
MUENCH.RUECKVE... |
|
447,10 |
14:43 |
-3,87% |
450,90 |
447,10 |
450,20 |
|
|
DEUTSCHE BANK ... |
|
15,69 |
14:43 |
+7,35% |
15,90 |
15,68 |
15,87 |
|
|
RHEINMETALL AG |
|
508,00 |
14:43 |
+8,28% |
515,80 |
505,80 |
515,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
187,25 |
14:42 |
-1,91% |
190,75 |
187,05 |
190,20 |
|
|
SUSS MICROTEC ... |
|
62,60 |
14:37 |
+5,77% |
65,20 |
62,30 |
64,20 |
|
