Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.598,55 |
| Kurszeit | 12:11 |
| Differenz | -116,86 |
| Differenz (in %) | -1,20% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.598,55 |
12:11 |
+1,36% |
9.728,77 |
9.581,88 |
9.715,41 |
 |
|
RHEINMETALL AG |
|
485,90 |
12:11 |
+21,43% |
510,60 |
460,10 |
506,00 |
|
|
MUENCH.RUECKVE... |
|
456,80 |
12:11 |
+8,59% |
463,10 |
455,50 |
461,40 |
|
|
ALLIANZ SE NA ... |
|
254,90 |
12:11 |
+1,68% |
258,10 |
253,80 |
256,30 |
|
|
SARTORIUS AG V... |
|
244,70 |
12:07 |
-32,87% |
247,00 |
240,30 |
241,20 |
|
|
ATOSS SOFTWARE... |
|
234,50 |
12:00 |
-13,10% |
237,50 |
233,50 |
231,50 |
|
|
HANNOVER RUECK... |
|
226,70 |
12:09 |
-0,89% |
230,70 |
226,50 |
230,50 |
|
|
MTU AERO ENGIN... |
|
228,20 |
12:11 |
+3,53% |
231,60 |
227,20 |
229,60 |
|
|
ADIDAS AG NA O... |
|
223,60 |
12:10 |
+14,01% |
227,90 |
223,40 |
227,50 |
|
|
DEUTSCHE BOERS... |
|
180,20 |
12:11 |
-0,55% |
181,90 |
179,75 |
180,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
176,16 |
12:11 |
+2,68% |
180,46 |
176,06 |
177,98 |
|
|
MERCK KGAA O.N. |
|
171,85 |
12:11 |
+9,24% |
173,40 |
171,65 |
172,30 |
|
|
SIEMENS AG NA... |
|
166,88 |
12:11 |
-7,10% |
171,10 |
165,96 |
170,84 |
|
|
AIRBUS SE |
|
143,44 |
12:10 |
-6,83% |
146,26 |
142,98 |
145,80 |
|
|
BEIERSDORF AG ... |
|
145,20 |
12:11 |
+7,12% |
146,55 |
145,00 |
145,30 |
|
|
KRONES AG O.N. |
|
120,20 |
12:02 |
+5,74% |
121,80 |
120,00 |
122,20 |
|
|
REDCARE PHARMA... |
|
111,40 |
12:11 |
-10,97% |
115,10 |
111,40 |
113,60 |
|
|
SYMRISE AG INH... |
|
112,50 |
12:11 |
+5,94% |
113,35 |
111,35 |
111,35 |
|
|
VOLKSWAGEN AG ... |
|
104,60 |
12:10 |
+0,50% |
106,25 |
104,30 |
105,75 |
|
|
GERRESHEIMER AG |
|
102,50 |
12:08 |
+1,57% |
104,50 |
102,50 |
103,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
HOCHTIEF AG |
|
99,15 |
12:08 |
-1,83% |
99,20 |
98,20 |
98,30 |
|
|
HEIDELBERG MAT... |
|
96,46 |
12:10 |
+7,78% |
97,36 |
96,14 |
97,00 |
|
|
WACKER CHEMIE ... |
|
95,54 |
12:10 |
-8,85% |
99,32 |
95,00 |
95,92 |
|
|
NEMETSCHEK SE ... |
|
90,85 |
12:11 |
+6,35% |
92,80 |
90,65 |
92,15 |
|
|
BAY.MOTOREN WE... |
|
87,10 |
12:11 |
-13,62% |
88,50 |
86,96 |
88,26 |
|
|
HENKEL AG+CO.K... |
|
84,22 |
12:10 |
+14,63% |
84,98 |
84,20 |
84,54 |
|
|
CARL ZEISS MED... |
|
84,20 |
12:08 |
-29,84% |
84,60 |
83,80 |
83,95 |
|
|
HELLA GMBH+CO.... |
|
84,10 |
12:05 |
+4,35% |
84,40 |
84,00 |
83,80 |
|
|
CTS EVENTIM KGAA |
|
78,80 |
12:10 |
+6,06% |
79,90 |
78,75 |
79,55 |
|
|
NAGARRO SE NA... |
|
77,70 |
12:10 |
+3,93% |
79,50 |
77,00 |
79,35 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
LEG IMMOBILIEN... |
|
75,66 |
12:11 |
+3,99% |
76,44 |
75,44 |
76,06 |
|
|
SILTRONIC AG N... |
|
74,05 |
12:10 |
-7,38% |
76,35 |
74,00 |
75,95 |
|
|
KNORR-BREMSE A... |
|
71,30 |
12:10 |
+10,33% |
73,95 |
71,25 |
73,75 |
|
|
TALANX AG NA O... |
|
72,15 |
12:08 |
+7,98% |
73,05 |
72,05 |
72,95 |
|
|
SCOUT24 SE NA ... |
|
70,75 |
12:07 |
+5,74% |
71,80 |
70,65 |
71,55 |
|
|
AURUBIS AG |
|
70,80 |
12:08 |
+13,02% |
71,65 |
70,65 |
71,45 |
|
|
SIXT SE ST O.N. |
|
68,60 |
12:10 |
-20,87% |
71,40 |
67,45 |
71,10 |
|
|
DR.ING.H.C.F.P... |
|
70,10 |
12:11 |
-15,52% |
70,84 |
69,20 |
70,36 |
|
|
ENERGIEKONTOR ... |
|
66,50 |
12:04 |
+4,04% |
67,80 |
66,50 |
67,80 |
|
|
MORPHOSYS AG O... |
|
67,30 |
12:05 |
+1,96% |
67,60 |
67,30 |
67,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
64,58 |
12:11 |
-14,35% |
65,14 |
64,46 |
65,42 |
|
|
SUESS MICROTEC... |
|
62,40 |
12:08 |
+75,37% |
63,90 |
62,10 |
63,80 |
|
|
MERCEDES-BENZ ... |
|
62,99 |
12:11 |
-5,28% |
63,70 |
62,85 |
63,65 |
|
|
STROEER SE + C... |
|
61,15 |
12:09 |
+16,90% |
61,80 |
61,05 |
61,20 |
|
|
CONTINENTAL AG... |
|
57,76 |
12:11 |
-10,16% |
58,64 |
57,58 |
58,68 |
|
|
SIEMENS HEALTH... |
|
53,84 |
12:09 |
-1,60% |
54,20 |
53,74 |
54,16 |
|
|
COVESTRO AG O... |
|
49,70 |
12:10 |
+4,40% |
50,80 |
49,65 |
50,80 |
|
|
FRAPORT AG FFM... |
|
49,86 |
12:09 |
-3,30% |
50,95 |
49,68 |
50,75 |
|
|
BILFINGER SE O... |
|
48,10 |
12:09 |
+14,54% |
49,85 |
48,10 |
49,60 |
|
|
STABILUS SE IN... |
|
46,55 |
12:05 |
-22,17% |
47,65 |
46,40 |
47,05 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
PUMA SE |
|
45,60 |
12:09 |
+11,92% |
46,69 |
45,51 |
46,56 |
|
|
ECKERT+ZIEGLER... |
|
44,62 |
12:07 |
+20,15% |
46,18 |
43,72 |
45,80 |
|
|
BASF SE NA O.N. |
|
45,00 |
12:11 |
-1,43% |
45,77 |
44,90 |
45,62 |
|
|
BECHTLE AG O.N. |
|
44,48 |
12:06 |
-6,96% |
44,84 |
44,14 |
44,66 |
|
|
HUGO BOSS AG N... |
|
43,35 |
12:11 |
-18,30% |
44,66 |
42,99 |
44,56 |
|
|
FUCHS SE VZO ... |
|
43,84 |
12:10 |
+5,18% |
44,20 |
43,78 |
43,98 |
|
|
PORSCHE AUTOM.... |
|
42,26 |
12:11 |
-4,58% |
43,18 |
42,10 |
43,00 |
|
|
SMA SOLAR TECH... |
|
40,94 |
12:09 |
-26,72% |
42,20 |
40,38 |
41,52 |
|
|
KION GROUP AG |
|
39,76 |
12:11 |
-14,79% |
41,10 |
39,53 |
41,21 |
|
|
QIAGEN NV ... |
|
40,23 |
12:10 |
-0,65% |
40,46 |
40,11 |
40,37 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
FRESEN.MED.CAR... |
|
38,57 |
12:09 |
+8,43% |
38,88 |
38,57 |
38,70 |
|
|
DEUTSCHE POST ... |
|
37,85 |
12:11 |
+4,28% |
38,65 |
37,77 |
38,63 |
|
|
INFINEON TECH.... |
|
36,85 |
12:11 |
+8,71% |
38,05 |
36,61 |
37,93 |
|
|
GEA GROUP AG |
|
37,38 |
12:10 |
+2,47% |
37,74 |
37,32 |
37,84 |
|
|
DAIMLER TRUCK ... |
|
37,01 |
12:11 |
-12,60% |
37,56 |
36,92 |
37,38 |
|
|
RWE AG INH O... |
|
33,04 |
12:11 |
+9,35% |
33,80 |
32,84 |
33,66 |
|
|
HENSOLDT AG IN... |
|
32,12 |
12:10 |
-1,48% |
33,00 |
31,42 |
32,88 |
|
|
JUNGHEINRICH A... |
|
31,44 |
12:07 |
+6,46% |
33,00 |
31,36 |
32,70 |
|
|
CANCOM SE O.N. |
|
30,98 |
12:02 |
+21,91% |
31,42 |
30,98 |
31,08 |
|
|
BEFESA S.A. OR... |
|
30,40 |
12:07 |
+3,98% |
31,00 |
30,36 |
30,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
FRESENIUS SE+C... |
|
29,64 |
12:11 |
+17,51% |
29,97 |
29,63 |
29,93 |
|
|
RTL GROUP |
|
29,25 |
12:05 |
-3,40% |
29,55 |
29,25 |
29,40 |
|
|
DELIVERY HERO ... |
|
27,86 |
12:09 |
+5,74% |
28,52 |
27,75 |
28,45 |
|
|
JENOPTIK AG N... |
|
27,64 |
12:03 |
-1,62% |
28,14 |
27,54 |
28,02 |
|
|
BAYER AG NA O.N. |
|
27,53 |
12:10 |
+4,15% |
27,61 |
27,30 |
27,34 |
|
|
VONOVIA SE NA ... |
|
26,48 |
12:11 |
+1,62% |
26,85 |
26,45 |
26,77 |
|
|
FREENET AG NA ... |
|
25,06 |
12:10 |
+7,68% |
25,28 |
25,02 |
25,24 |
|
|
COMPUGROUP MED... |
|
24,56 |
12:08 |
-7,32% |
25,14 |
24,44 |
25,06 |
|
|
SIEMENS ENERGY... |
|
23,33 |
12:09 |
+67,97% |
23,92 |
23,31 |
23,39 |
|
|
ZALANDO SE |
|
22,44 |
12:11 |
-1,01% |
22,64 |
22,15 |
22,54 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,62 |
12:11 |
+7,79% |
22,65 |
22,44 |
22,53 |
|
|
LANXESS AG |
|
21,78 |
12:10 |
-15,31% |
22,91 |
21,73 |
22,05 |
|
|
AIXTRON SE NA ... |
|
20,46 |
12:11 |
-19,41% |
21,14 |
20,25 |
20,94 |
|
|
UTD.INTERNET A... |
|
20,28 |
12:10 |
-3,74% |
20,52 |
20,20 |
20,44 |
|
|
KONTRON AG O.N |
|
20,52 |
12:11 |
-4,35% |
20,76 |
19,96 |
20,14 |
|
|
EVONIK INDUSTR... |
|
18,40 |
12:08 |
+16,57% |
18,72 |
18,40 |
18,68 |
|
|
ENCAVIS AG IN... |
|
17,07 |
12:07 |
+26,99% |
17,10 |
17,04 |
17,08 |
|
|
1+1 AG INH O.N. |
|
16,14 |
11:38 |
-2,13% |
16,32 |
16,04 |
16,22 |
|
|
DEUTSCHE BANK ... |
|
14,24 |
12:11 |
+10,06% |
14,58 |
14,13 |
14,53 |
|
|
COMMERZBANK AG |
|
13,63 |
12:11 |
+27,17% |
14,39 |
13,56 |
14,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
PNE AG NA O.N. |
|
13,90 |
12:09 |
+3,18% |
14,06 |
13,88 |
14,06 |
|
|
TAG IMMOBILIEN... |
|
13,20 |
12:03 |
+13,52% |
13,49 |
13,20 |
13,43 |
|
|
K+S AG NA O.N. |
|
12,62 |
12:11 |
+0,44% |
12,71 |
12,57 |
12,67 |
|
|
NORDEX SE O.N. |
|
12,14 |
12:11 |
+3,32% |
12,49 |
12,12 |
12,45 |
|
|
E.ON SE NA O.N. |
|
12,22 |
12:09 |
+2,29% |
12,37 |
12,20 |
12,29 |
|
|
TEAMVIEWER SE ... |
|
10,64 |
12:09 |
-24,03% |
10,93 |
10,61 |
10,90 |
|
|
EVOTEC SE INH... |
|
8,50 |
12:09 |
-35,70% |
8,59 |
8,32 |
8,34 |
|
|
LUFTHANSA AG V... |
|
5,88 |
12:11 |
-9,85% |
6,00 |
5,85 |
5,94 |
|
|
HELLOFRESH SE ... |
|
5,29 |
12:11 |
-23,35% |
5,43 |
5,27 |
5,38 |
|
|
THYSSENKRUPP A... |
|
4,13 |
12:11 |
-12,77% |
4,18 |
4,09 |
4,11 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
1,90 |
12:11 |
+0,76% |
1,95 |
1,90 |
1,92 |
|
