Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
HDAX ® PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 9.619,47 |
Kurszeit | 02.07. |
Differenz | -66,09 |
Differenz (in %) | -0,68% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HDAX ® |
|
9.619,47 |
02.07. |
-1,87% |
9.657,55 |
9.552,28 |
9.619,47 |
![-0,68%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UTD.INTERNET A... |
|
20,22 |
02.07. / 17:37 |
-6,87% |
20,56 |
20,16 |
20,22 |
![-0,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ATOSS SOFTWARE... |
|
110,00 |
02.07. / 17:35 |
-4,86% |
111,40 |
108,20 |
110,00 |
![-0,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BANK ... |
|
15,22 |
02.07. / 17:35 |
+1,18% |
15,41 |
15,13 |
15,22 |
![-1,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BECHTLE AG O.N. |
|
41,96 |
02.07. / 17:35 |
-5,97% |
41,96 |
40,96 |
41,96 |
![+1,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
88,02 |
02.07. / 17:35 |
-4,34% |
88,74 |
87,10 |
88,02 |
![-1,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BEIERSDORF AG ... |
|
136,60 |
02.07. / 17:35 |
-5,40% |
137,05 |
135,05 |
136,60 |
![+0,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENERGIEKONTOR ... |
|
62,30 |
02.07. / 17:35 |
-13,63% |
62,70 |
61,00 |
62,30 |
![+0,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CARL ZEISS MED... |
|
64,80 |
02.07. / 17:42 |
-21,74% |
66,00 |
64,80 |
64,80 |
![-2,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CANCOM SE O.N. |
|
32,74 |
02.07. / 17:35 |
+9,55% |
32,74 |
32,22 |
32,74 |
![+0,24%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CONTINENTAL AG... |
|
52,52 |
02.07. / 17:35 |
-14,78% |
52,60 |
51,58 |
52,52 |
![-0,98%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CTS EVENTIM KGAA |
|
76,45 |
02.07. / 17:35 |
-2,52% |
76,95 |
74,75 |
76,45 |
![-1,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LANXESS AG |
|
23,49 |
02.07. / 17:35 |
-6,94% |
23,85 |
22,88 |
23,49 |
![+1,78%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
1+1 AG INH O.N. |
|
15,92 |
02.07. / 17:44 |
-8,36% |
16,26 |
15,86 |
15,92 |
![-0,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE POST ... |
|
38,55 |
02.07. / 17:35 |
-0,36% |
38,67 |
38,21 |
38,55 |
![+0,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.TELEKOM AG NA |
|
23,51 |
02.07. / 17:35 |
+6,24% |
23,72 |
23,45 |
23,51 |
![-0,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ECKERT+ZIEGLER... |
|
44,98 |
02.07. / 17:36 |
+0,89% |
46,00 |
44,78 |
44,98 |
![-2,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVOTEC SE INH... |
|
9,20 |
02.07. / 17:35 |
+4,22% |
9,20 |
8,98 |
9,20 |
![+2,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELMOS SEMICOND... |
|
73,50 |
02.07. / 17:35 |
-13,21% |
73,70 |
70,40 |
73,50 |
![-0,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRAPORT AG FFM... |
|
47,36 |
02.07. / 17:35 |
-9,72% |
47,82 |
46,82 |
47,36 |
![-1,21%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESENIUS SE+C... |
|
28,41 |
02.07. / 17:35 |
-3,35% |
28,41 |
27,91 |
28,41 |
![+0,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESEN.MED.CAR... |
|
35,69 |
02.07. / 17:35 |
-8,42% |
35,77 |
35,20 |
35,69 |
![-0,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BOERS... |
|
190,75 |
02.07. / 17:35 |
+4,16% |
191,05 |
188,70 |
190,75 |
![+0,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BILFINGER SE O... |
|
49,30 |
02.07. / 17:35 |
-1,49% |
49,60 |
49,15 |
49,30 |
![-0,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG MAT... |
|
94,96 |
02.07. / 17:35 |
+0,75% |
96,38 |
93,78 |
94,96 |
![-1,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENKEL AG+CO.K... |
|
82,72 |
02.07. / 17:35 |
+0,02% |
82,88 |
82,20 |
82,72 |
![-0,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COVESTRO AG O... |
|
54,62 |
02.07. / 17:35 |
+10,63% |
54,90 |
54,52 |
54,62 |
![-0,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HOCHTIEF AG |
|
106,90 |
02.07. / 17:35 |
+6,69% |
107,20 |
104,60 |
106,90 |
![+0,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENCAVIS AG IN... |
|
17,00 |
02.07. / 17:35 |
-1,40% |
17,04 |
16,82 |
17,00 |
![+0,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JUNGHEINRICH A... |
|
30,52 |
02.07. / 17:35 |
-14,01% |
31,02 |
30,30 |
30,52 |
![-0,97%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INFINEON TECH.... |
|
34,14 |
02.07. / 17:44 |
-6,68% |
34,58 |
33,87 |
34,14 |
![-0,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KRONES AG O.N. |
|
118,80 |
02.07. / 17:35 |
-4,54% |
119,00 |
117,40 |
118,80 |
![+0,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEMETSCHEK SE ... |
|
92,10 |
02.07. / 17:35 |
+10,53% |
93,00 |
89,80 |
92,10 |
![-0,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCK KGAA O.N. |
|
150,00 |
02.07. / 17:35 |
-8,68% |
151,40 |
149,65 |
150,00 |
![-1,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GEA GROUP AG |
|
40,26 |
02.07. / 17:35 |
+2,56% |
40,26 |
38,92 |
40,26 |
![+2,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AURUBIS AG |
|
75,95 |
02.07. / 17:37 |
-0,13% |
77,30 |
75,35 |
75,95 |
![-2,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PUMA SE |
|
43,50 |
02.07. / 17:35 |
-8,12% |
43,75 |
42,52 |
43,50 |
![-0,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RATIONAL AG |
|
776,00 |
02.07. / 17:35 |
-1,03% |
780,00 |
762,50 |
776,00 |
![+0,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RHEINMETALL AG |
|
481,80 |
02.07. / 17:37 |
-8,41% |
489,50 |
475,90 |
481,80 |
![-0,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RWE AG INH O... |
|
32,15 |
02.07. / 17:35 |
-6,43% |
32,57 |
32,15 |
32,15 |
![-1,38%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCEDES-BENZ ... |
|
64,73 |
02.07. / 17:35 |
-2,41% |
64,86 |
64,06 |
64,73 |
![-0,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAP SE O.N. |
|
185,20 |
02.07. / 17:43 |
+11,88% |
186,70 |
182,34 |
185,20 |
![-0,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTORIUS AG V... |
|
212,20 |
02.07. / 17:40 |
-12,34% |
214,20 |
199,50 |
212,20 |
![+0,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS AG NA... |
|
174,84 |
02.07. / 17:35 |
+0,49% |
176,32 |
173,98 |
174,84 |
![-1,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STROEER SE + C... |
|
60,35 |
02.07. / 17:35 |
-5,69% |
60,35 |
58,75 |
60,35 |
![+0,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THYSSENKRUPP A... |
|
4,08 |
02.07. / 17:35 |
-9,57% |
4,11 |
4,01 |
4,08 |
![-0,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
105,75 |
02.07. / 17:38 |
-7,78% |
106,10 |
104,40 |
105,75 |
![-0,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LUFTHANSA AG V... |
|
5,75 |
02.07. / 17:38 |
-10,37% |
5,78 |
5,68 |
5,75 |
![-0,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TAG IMMOBILIEN... |
|
13,67 |
02.07. / 17:35 |
-3,79% |
13,73 |
13,58 |
13,67 |
![-0,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HANNOVER RUECK... |
|
232,70 |
02.07. / 17:35 |
+5,57% |
240,70 |
227,90 |
232,70 |
![-3,40%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALLIANZ SE NA ... |
|
258,70 |
02.07. / 17:44 |
-2,16% |
261,80 |
256,40 |
258,70 |
![-1,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUENCH.RUECKVE... |
|
451,70 |
02.07. / 17:37 |
+1,97% |
466,00 |
440,30 |
451,70 |
![-3,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RTL GROUP |
|
28,80 |
02.07. / 17:35 |
-7,15% |
28,80 |
28,30 |
28,80 |
![+0,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIRBUS SE |
|
131,84 |
02.07. / 17:35 |
-15,56% |
132,08 |
129,84 |
131,84 |
![+0,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORDEX SE O.N. |
|
11,56 |
02.07. / 17:37 |
-20,18% |
11,62 |
11,38 |
11,56 |
![+0,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MTU AERO ENGIN... |
|
244,60 |
02.07. / 17:39 |
+3,54% |
244,60 |
235,90 |
244,60 |
![+3,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PNE AG NA O.N. |
|
13,44 |
02.07. / 17:35 |
-8,58% |
13,60 |
13,40 |
13,44 |
![-1,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GERRESHEIMER AG |
|
99,25 |
02.07. / 17:37 |
-2,58% |
101,50 |
97,70 |
99,25 |
![-1,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIXTRON SE NA ... |
|
18,50 |
02.07. / 17:37 |
-14,23% |
18,55 |
17,87 |
18,50 |
![+3,01%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KONTRON AG O.N |
|
19,26 |
02.07. / 17:35 |
-11,88% |
19,44 |
18,97 |
19,26 |
![+0,63%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FREENET AG NA ... |
|
25,02 |
02.07. / 17:35 |
+4,84% |
25,12 |
24,84 |
25,02 |
![-0,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCOUT24 SE NA ... |
|
70,55 |
02.07. / 17:35 |
+4,13% |
70,95 |
69,65 |
70,55 |
![-0,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HELLA GMBH+CO.... |
|
85,20 |
02.07. / 17:35 |
+1,06% |
86,00 |
85,00 |
85,20 |
![-0,81%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HELLOFRESH SE ... |
|
5,18 |
02.07. / 17:40 |
-12,51% |
5,67 |
5,06 |
5,18 |
![+7,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRENNTAG SE NA... |
|
63,20 |
02.07. / 17:35 |
-4,33% |
63,58 |
62,92 |
63,20 |
![+0,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADIDAS AG NA O... |
|
216,00 |
02.07. / 17:35 |
-5,18% |
220,10 |
211,30 |
216,00 |
![-1,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SUSS MICROTEC ... |
|
62,00 |
02.07. / 17:35 |
+15,76% |
64,20 |
61,10 |
62,00 |
![-1,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VONOVIA SE NA ... |
|
26,24 |
02.07. / 17:35 |
-8,16% |
26,55 |
26,21 |
26,24 |
![-0,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HUGO BOSS AG N... |
|
41,87 |
02.07. / 17:39 |
-14,33% |
41,87 |
41,06 |
41,87 |
![+0,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMPUGROUP MED... |
|
23,50 |
02.07. / 17:35 |
-14,22% |
23,82 |
23,38 |
23,50 |
![-1,09%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
REDCARE PHARMA... |
|
108,20 |
02.07. / 17:35 |
-3,06% |
110,50 |
107,60 |
108,20 |
![-2,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AROUNDTOWN EO-... |
|
1,90 |
02.07. / 17:35 |
-9,57% |
1,95 |
1,88 |
1,90 |
![-2,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DELIVERY HERO ... |
|
21,10 |
02.07. / 17:40 |
-19,49% |
22,62 |
21,01 |
21,10 |
![-6,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BEFESA S.A. OR... |
|
32,10 |
02.07. / 17:35 |
-0,70% |
32,34 |
31,46 |
32,10 |
![+0,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JENOPTIK AG N... |
|
26,72 |
02.07. / 17:35 |
-1,25% |
27,10 |
26,50 |
26,72 |
![+0,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TEAMVIEWER SE ... |
|
10,90 |
02.07. / 17:35 |
-6,99% |
11,01 |
10,77 |
10,90 |
![+1,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FUCHS SE VZO ... |
|
42,26 |
02.07. / 17:35 |
-4,77% |
42,46 |
41,82 |
42,26 |
![-0,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NAGARRO SE NA... |
|
77,55 |
02.07. / 17:35 |
-4,04% |
77,55 |
75,75 |
77,55 |
![+0,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
QIAGEN NV ... |
|
37,81 |
02.07. / 17:35 |
-3,94% |
37,86 |
37,27 |
37,81 |
![-0,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASF SE NA O.N. |
|
44,72 |
02.07. / 17:35 |
-8,30% |
44,85 |
44,13 |
44,72 |
![+0,74%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYER AG NA O.N. |
|
25,85 |
02.07. / 17:35 |
-7,33% |
26,21 |
25,02 |
25,85 |
![-1,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMMERZBANK AG |
|
14,52 |
02.07. / 17:36 |
-6,02% |
14,91 |
14,50 |
14,52 |
![-0,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAIMLER TRUCK ... |
|
36,68 |
02.07. / 17:35 |
-4,95% |
37,13 |
36,25 |
36,68 |
![-1,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
E.ON SE NA O.N. |
|
12,11 |
02.07. / 17:35 |
-0,61% |
12,21 |
12,09 |
12,11 |
![-0,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS ENERGY... |
|
25,07 |
02.07. / 17:43 |
-2,66% |
25,38 |
24,58 |
25,07 |
![+3,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVONIK INDUSTR... |
|
18,84 |
02.07. / 17:35 |
-0,47% |
18,88 |
18,66 |
18,84 |
![-0,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENSOLDT AG IN... |
|
34,54 |
02.07. / 17:35 |
-5,78% |
35,20 |
34,30 |
34,54 |
![-1,87%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KNORR-BREMSE A... |
|
71,50 |
02.07. / 17:37 |
+0,35% |
71,50 |
69,90 |
71,50 |
![+0,92%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KION GROUP AG |
|
38,85 |
02.07. / 17:35 |
-9,01% |
39,25 |
38,13 |
38,85 |
![-0,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
K+S AG NA O.N. |
|
12,57 |
02.07. / 17:42 |
-6,74% |
12,65 |
12,53 |
12,57 |
![-0,12%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LEG IMMOBILIEN... |
|
75,20 |
02.07. / 17:35 |
-6,33% |
75,88 |
75,10 |
75,20 |
![-1,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DR.ING.H.C.F.P... |
|
68,14 |
02.07. / 17:43 |
-5,73% |
69,24 |
65,66 |
68,14 |
![-1,76%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PORSCHE AUTOM.... |
|
42,23 |
02.07. / 17:35 |
-11,61% |
42,30 |
41,80 |
42,23 |
![-0,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS HEALTH... |
|
53,64 |
02.07. / 17:35 |
+0,86% |
53,80 |
53,30 |
53,64 |
![-0,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STABILUS SE IN... |
|
43,50 |
02.07. / 17:35 |
-23,73% |
43,85 |
43,50 |
43,50 |
![-0,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYMRISE AG INH... |
|
114,75 |
02.07. / 17:35 |
+4,71% |
114,80 |
113,00 |
114,75 |
![+0,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TALANX AG NA O... |
|
71,75 |
02.07. / 17:35 |
+2,60% |
75,45 |
71,55 |
71,75 |
![-4,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TRATON SE IN... |
|
30,35 |
02.07. / 17:35 |
-1,66% |
30,70 |
30,15 |
30,35 |
![-1,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TUI AG NA O.N. |
|
6,43 |
02.07. / 17:43 |
+4,38% |
6,53 |
6,34 |
6,43 |
![-2,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SILTRONIC AG N... |
|
73,05 |
02.07. / 17:42 |
-2,41% |
73,55 |
71,85 |
73,05 |
![+0,34%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WACKER CHEMIE ... |
|
103,75 |
02.07. / 17:38 |
-0,25% |
104,20 |
99,58 |
103,75 |
![+2,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ZALANDO SE |
|
22,67 |
02.07. / 17:35 |
-5,77% |
23,77 |
22,58 |
22,67 |
![-0,79%](/sparda/img/0.gif) |