Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.662,57 |
| Kurszeit | 11:12 |
| Differenz | -52,84 |
| Differenz (in %) | -0,54% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.662,57 |
11:12 |
-2,64% |
9.728,77 |
9.648,16 |
9.715,41 |
 |
|
UTD.INTERNET A... |
|
20,34 |
11:01 |
-14,32% |
20,52 |
20,26 |
20,44 |
|
|
ATOSS SOFTWARE... |
|
235,00 |
11:06 |
-6,09% |
237,50 |
233,50 |
231,50 |
|
|
DEUTSCHE BANK ... |
|
14,37 |
11:12 |
-5,39% |
14,58 |
14,30 |
14,53 |
|
|
BECHTLE AG O.N. |
|
44,46 |
11:06 |
+0,02% |
44,84 |
44,26 |
44,66 |
|
|
BAY.MOTOREN WE... |
|
87,92 |
11:12 |
-8,96% |
88,50 |
87,74 |
88,26 |
|
|
BEIERSDORF AG ... |
|
145,90 |
11:11 |
-1,16% |
146,55 |
145,50 |
145,30 |
|
|
ENERGIEKONTOR ... |
|
67,10 |
11:01 |
-1,46% |
67,80 |
66,90 |
67,80 |
|
|
CARL ZEISS MED... |
|
84,35 |
11:06 |
-9,73% |
84,60 |
83,80 |
83,95 |
|
|
CANCOM SE O.N. |
|
31,30 |
11:10 |
+8,78% |
31,42 |
31,02 |
31,08 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
58,28 |
11:12 |
-5,45% |
58,64 |
57,78 |
58,68 |
|
|
CTS EVENTIM KGAA |
|
79,30 |
11:09 |
-1,43% |
79,90 |
78,95 |
79,55 |
|
|
LANXESS AG |
|
22,00 |
11:10 |
-20,14% |
22,91 |
22,00 |
22,05 |
|
|
1+1 AG INH O.N. |
|
16,16 |
10:46 |
-7,58% |
16,32 |
16,04 |
16,22 |
|
|
DEUTSCHE POST ... |
|
38,13 |
11:12 |
-2,40% |
38,65 |
38,07 |
38,63 |
|
|
DT.TELEKOM AG NA |
|
22,56 |
11:11 |
+2,36% |
22,60 |
22,44 |
22,53 |
|
|
ECKERT+ZIEGLER... |
|
45,48 |
11:00 |
+13,48% |
46,18 |
45,38 |
45,80 |
|
|
EVOTEC SE INH... |
|
8,50 |
11:12 |
-16,35% |
8,59 |
8,32 |
8,34 |
|
|
FRAPORT AG FFM... |
|
50,05 |
11:11 |
+5,86% |
50,95 |
49,78 |
50,75 |
|
|
FRESENIUS SE+C... |
|
29,76 |
11:10 |
+4,39% |
29,97 |
29,69 |
29,93 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
FRESEN.MED.CAR... |
|
38,61 |
11:11 |
-1,59% |
38,88 |
38,57 |
38,70 |
|
|
DEUTSCHE BOERS... |
|
181,65 |
11:12 |
+0,65% |
181,65 |
179,75 |
180,20 |
|
|
BILFINGER SE O... |
|
48,65 |
11:11 |
+12,56% |
49,85 |
48,40 |
49,60 |
|
|
HEIDELBERG MAT... |
|
97,34 |
11:12 |
-1,43% |
97,36 |
96,14 |
97,00 |
|
|
HENKEL AG+CO.K... |
|
84,50 |
11:11 |
+3,37% |
84,98 |
84,26 |
84,54 |
|
|
COVESTRO AG O... |
|
49,95 |
11:10 |
+3,89% |
50,80 |
49,78 |
50,80 |
|
|
HOCHTIEF AG |
|
99,05 |
11:03 |
-5,30% |
99,20 |
98,40 |
98,30 |
|
|
ENCAVIS AG IN... |
|
17,08 |
10:49 |
+0,77% |
17,10 |
17,05 |
17,08 |
|
|
JUNGHEINRICH A... |
|
31,64 |
11:12 |
-5,36% |
33,00 |
31,54 |
32,70 |
|
|
INFINEON TECH.... |
|
37,18 |
11:12 |
+2,02% |
38,05 |
37,14 |
37,93 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
121,60 |
11:06 |
-3,90% |
121,80 |
120,60 |
122,20 |
|
|
NEMETSCHEK SE ... |
|
91,45 |
11:12 |
+9,75% |
92,80 |
91,15 |
92,15 |
|
|
MERCK KGAA O.N. |
|
172,85 |
11:11 |
+11,52% |
173,40 |
171,85 |
172,30 |
|
|
GEA GROUP AG |
|
37,56 |
11:11 |
-1,10% |
37,74 |
37,36 |
37,84 |
|
|
MORPHOSYS AG O... |
|
67,50 |
11:05 |
+0,37% |
67,55 |
67,50 |
67,60 |
|
|
AURUBIS AG |
|
71,20 |
11:07 |
-2,99% |
71,65 |
71,00 |
71,45 |
|
|
PUMA SE |
|
46,06 |
11:12 |
-6,52% |
46,69 |
45,85 |
46,56 |
|
|
RHEINMETALL AG |
|
486,90 |
11:12 |
-4,59% |
510,60 |
460,10 |
506,00 |
|
|
RWE AG INH O... |
|
33,33 |
11:12 |
-2,32% |
33,80 |
33,33 |
33,66 |
|
|
MERCEDES-BENZ ... |
|
63,56 |
11:12 |
-6,89% |
63,70 |
62,95 |
63,65 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
177,96 |
11:12 |
+2,01% |
180,46 |
177,66 |
177,98 |
|
|
SARTORIUS AG V... |
|
243,70 |
11:10 |
-12,92% |
243,90 |
240,30 |
241,20 |
|
|
SIXT SE ST O.N. |
|
70,35 |
11:05 |
-11,29% |
71,40 |
69,90 |
71,10 |
|
|
SIEMENS AG NA... |
|
167,38 |
11:12 |
-9,12% |
171,10 |
167,22 |
170,84 |
|
|
STROEER SE + C... |
|
61,60 |
11:12 |
+0,02% |
61,75 |
61,10 |
61,20 |
|
|
THYSSENKRUPP A... |
|
4,12 |
11:12 |
-16,00% |
4,18 |
4,09 |
4,11 |
|
|
VOLKSWAGEN AG ... |
|
105,40 |
11:12 |
-3,73% |
106,25 |
105,20 |
105,75 |
|
|
LUFTHANSA AG V... |
|
5,93 |
11:11 |
-12,69% |
6,00 |
5,91 |
5,94 |
|
|
TAG IMMOBILIEN... |
|
13,35 |
11:08 |
-2,82% |
13,49 |
13,34 |
13,43 |
|
|
HANNOVER RUECK... |
|
229,30 |
11:11 |
-2,04% |
230,70 |
228,10 |
230,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ALLIANZ SE NA ... |
|
256,70 |
11:12 |
-3,68% |
258,10 |
255,40 |
256,30 |
|
|
MUENCH.RUECKVE... |
|
460,30 |
11:10 |
+3,11% |
463,10 |
457,90 |
461,40 |
|
|
RTL GROUP |
|
29,55 |
11:12 |
-0,68% |
29,55 |
29,35 |
29,40 |
|
|
AIRBUS SE |
|
144,12 |
11:11 |
-7,65% |
146,26 |
143,72 |
145,80 |
|
|
NORDEX SE O.N. |
|
12,29 |
11:12 |
-14,26% |
12,49 |
12,20 |
12,45 |
|
|
MTU AERO ENGIN... |
|
228,80 |
11:12 |
-2,01% |
231,60 |
227,20 |
229,60 |
|
|
SMA SOLAR TECH... |
|
41,86 |
11:09 |
-12,13% |
42,20 |
41,32 |
41,52 |
|
|
PNE AG NA O.N. |
|
13,90 |
10:57 |
-1,01% |
14,06 |
13,90 |
14,06 |
|
|
GERRESHEIMER AG |
|
103,50 |
11:09 |
+6,85% |
104,50 |
103,10 |
103,70 |
|
|
AIXTRON SE NA ... |
|
20,95 |
11:09 |
-0,75% |
21,14 |
20,85 |
20,94 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
KONTRON AG O.N |
|
20,30 |
11:09 |
+6,39% |
20,34 |
19,96 |
20,14 |
|
|
FREENET AG NA ... |
|
25,14 |
11:11 |
+5,25% |
25,28 |
25,06 |
25,24 |
|
|
SCOUT24 SE NA ... |
|
71,30 |
11:11 |
+3,81% |
71,80 |
71,05 |
71,55 |
|
|
HELLA GMBH+CO.... |
|
84,10 |
10:23 |
-0,12% |
84,30 |
84,00 |
83,80 |
|
|
HELLOFRESH SE ... |
|
5,31 |
11:09 |
-4,24% |
5,43 |
5,30 |
5,38 |
|
|
BRENNTAG SE NA... |
|
64,86 |
11:11 |
-13,25% |
65,14 |
64,66 |
65,42 |
|
|
ADIDAS AG NA O... |
|
225,30 |
11:12 |
+1,69% |
227,90 |
224,30 |
227,50 |
|
|
SUESS MICROTEC... |
|
63,80 |
11:12 |
+33,63% |
63,80 |
62,60 |
63,80 |
|
|
VONOVIA SE NA ... |
|
26,69 |
11:12 |
-4,05% |
26,85 |
26,58 |
26,77 |
|
|
HUGO BOSS AG N... |
|
43,91 |
11:12 |
-6,21% |
44,66 |
43,80 |
44,56 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
24,86 |
11:02 |
-5,43% |
25,14 |
24,82 |
25,06 |
|
|
REDCARE PHARMA... |
|
112,10 |
11:06 |
-5,41% |
115,10 |
111,90 |
113,60 |
|
|
AROUNDTOWN EO-... |
|
1,92 |
11:04 |
-7,58% |
1,95 |
1,91 |
1,92 |
|
|
DELIVERY HERO ... |
|
28,28 |
11:10 |
+12,36% |
28,52 |
28,15 |
28,45 |
|
|
BEFESA S.A. OR... |
|
30,72 |
11:09 |
+2,80% |
31,00 |
30,70 |
30,80 |
|
|
JENOPTIK AG N... |
|
28,00 |
11:06 |
+4,32% |
28,14 |
27,92 |
28,02 |
|
|
TEAMVIEWER SE ... |
|
10,72 |
11:12 |
-6,23% |
10,93 |
10,72 |
10,90 |
|
|
FUCHS SE VZO ... |
|
44,12 |
11:11 |
+3,05% |
44,20 |
44,00 |
43,98 |
|
|
NAGARRO SE NA... |
|
78,80 |
10:56 |
+9,68% |
79,50 |
78,25 |
79,35 |
|
|
QIAGEN NV ... |
|
40,37 |
11:10 |
-1,36% |
40,46 |
40,11 |
40,37 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
45,39 |
11:12 |
-6,97% |
45,77 |
45,31 |
45,62 |
|
|
BAYER AG NA O.N. |
|
27,53 |
11:12 |
-6,93% |
27,61 |
27,30 |
27,34 |
|
|
COMMERZBANK AG |
|
13,85 |
11:12 |
+3,75% |
14,39 |
13,77 |
14,40 |
|
|
DAIMLER TRUCK ... |
|
37,40 |
11:11 |
-4,62% |
37,56 |
37,22 |
37,38 |
|
|
E.ON SE NA O.N. |
|
12,27 |
11:11 |
-2,95% |
12,37 |
12,20 |
12,29 |
|
|
SIEMENS ENERGY... |
|
23,69 |
11:12 |
-3,31% |
23,92 |
23,45 |
23,39 |
|
|
EVONIK INDUSTR... |
|
18,56 |
11:12 |
-3,98% |
18,72 |
18,55 |
18,68 |
|
|
HENSOLDT AG IN... |
|
32,08 |
11:12 |
-16,02% |
33,00 |
31,42 |
32,88 |
|
|
KNORR-BREMSE A... |
|
73,00 |
11:12 |
-0,94% |
73,95 |
72,55 |
73,75 |
|
|
KION GROUP AG |
|
40,00 |
11:12 |
-8,68% |
41,10 |
39,93 |
41,21 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
K+S AG NA O.N. |
|
12,62 |
11:08 |
-4,93% |
12,71 |
12,59 |
12,67 |
|
|
LEG IMMOBILIEN... |
|
76,04 |
11:08 |
-5,17% |
76,44 |
75,72 |
76,06 |
|
|
DR.ING.H.C.F.P... |
|
70,42 |
11:12 |
-13,59% |
70,84 |
69,20 |
70,36 |
|
|
PORSCHE AUTOM.... |
|
42,81 |
11:11 |
-9,31% |
43,18 |
42,64 |
43,00 |
|
|
SIEMENS HEALTH... |
|
53,92 |
11:08 |
+2,61% |
54,20 |
53,74 |
54,16 |
|
|
STABILUS SE IN... |
|
46,70 |
11:12 |
-15,53% |
47,65 |
46,55 |
47,05 |
|
|
SYMRISE AG INH... |
|
113,15 |
11:12 |
+10,08% |
113,35 |
111,35 |
111,35 |
|
|
TALANX AG NA O... |
|
72,55 |
11:11 |
+5,42% |
73,05 |
72,50 |
72,95 |
|
|
SILTRONIC AG N... |
|
75,75 |
11:00 |
+4,33% |
76,35 |
75,55 |
75,95 |
|
|
WACKER CHEMIE ... |
|
96,60 |
11:08 |
-5,12% |
99,32 |
95,74 |
95,92 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
22,51 |
11:12 |
-8,93% |
22,64 |
22,15 |
22,54 |
|
