Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.590,34 |
| Kurszeit | 12:31 |
| Differenz | -125,07 |
| Differenz (in %) | -1,29% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.590,34 |
12:31 |
-125,07 |
-1,29% |
9.728,77 |
9.570,20 |
9.715,41 |
 |
|
UTD.INTERNET A... |
|
20,32 |
12:31 |
-0,12 |
-0,59% |
20,52 |
20,20 |
20,44 |
|
|
ATOSS SOFTWARE... |
|
233,50 |
12:27 |
+2,00 |
+0,86% |
237,50 |
233,50 |
231,50 |
|
|
DEUTSCHE BANK ... |
|
14,18 |
12:31 |
-0,35 |
-2,40% |
14,58 |
14,04 |
14,53 |
|
|
BECHTLE AG O.N. |
|
44,52 |
12:30 |
-0,14 |
-0,31% |
44,84 |
44,14 |
44,66 |
|
|
BAY.MOTOREN WE... |
|
87,16 |
12:30 |
-1,10 |
-1,25% |
88,50 |
86,92 |
88,26 |
|
|
BEIERSDORF AG ... |
|
145,30 |
12:31 |
±0,00 |
±0,00% |
146,55 |
145,00 |
145,30 |
|
|
ENERGIEKONTOR ... |
|
65,80 |
12:31 |
-2,00 |
-2,95% |
67,80 |
65,40 |
67,80 |
|
|
CARL ZEISS MED... |
|
84,65 |
12:29 |
+0,70 |
+0,83% |
84,70 |
83,80 |
83,95 |
|
|
CANCOM SE O.N. |
|
31,04 |
12:29 |
-0,04 |
-0,13% |
31,42 |
30,90 |
31,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
58,10 |
12:30 |
-0,58 |
-0,99% |
58,64 |
57,58 |
58,68 |
|
|
CTS EVENTIM KGAA |
|
78,65 |
12:31 |
-0,90 |
-1,13% |
79,90 |
78,65 |
79,55 |
|
|
LANXESS AG |
|
21,77 |
12:30 |
-0,28 |
-1,27% |
22,91 |
21,70 |
22,05 |
|
|
1+1 AG INH O.N. |
|
16,08 |
12:17 |
-0,14 |
-0,86% |
16,32 |
16,04 |
16,22 |
|
|
DEUTSCHE POST ... |
|
37,86 |
12:31 |
-0,77 |
-1,99% |
38,65 |
37,77 |
38,63 |
|
|
DT.TELEKOM AG NA |
|
22,64 |
12:31 |
+0,11 |
+0,49% |
22,65 |
22,44 |
22,53 |
|
|
ECKERT+ZIEGLER... |
|
44,74 |
12:30 |
-1,06 |
-2,31% |
46,18 |
43,72 |
45,80 |
|
|
EVOTEC SE INH... |
|
8,59 |
12:30 |
+0,25 |
+3,06% |
8,64 |
8,32 |
8,34 |
|
|
FRAPORT AG FFM... |
|
49,96 |
12:30 |
-0,79 |
-1,56% |
50,95 |
49,68 |
50,75 |
|
|
FRESENIUS SE+C... |
|
29,63 |
12:30 |
-0,30 |
-1,00% |
29,97 |
29,63 |
29,93 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRESEN.MED.CAR... |
|
38,61 |
12:31 |
-0,09 |
-0,23% |
38,88 |
38,56 |
38,70 |
|
|
DEUTSCHE BOERS... |
|
180,35 |
12:31 |
+0,15 |
+0,08% |
181,90 |
179,75 |
180,20 |
|
|
BILFINGER SE O... |
|
48,10 |
12:31 |
-1,50 |
-3,02% |
49,85 |
47,40 |
49,60 |
|
|
HEIDELBERG MAT... |
|
95,66 |
12:30 |
-1,34 |
-1,38% |
97,36 |
95,56 |
97,00 |
|
|
HENKEL AG+CO.K... |
|
84,02 |
12:30 |
-0,52 |
-0,62% |
84,98 |
83,82 |
84,54 |
|
|
COVESTRO AG O... |
|
49,88 |
12:30 |
-0,92 |
-1,81% |
50,80 |
49,65 |
50,80 |
|
|
HOCHTIEF AG |
|
98,95 |
12:31 |
+0,65 |
+0,66% |
99,20 |
98,20 |
98,30 |
|
|
ENCAVIS AG IN... |
|
17,06 |
12:30 |
-0,02 |
-0,12% |
17,10 |
17,04 |
17,08 |
|
|
JUNGHEINRICH A... |
|
31,60 |
12:30 |
-1,10 |
-3,36% |
33,00 |
31,36 |
32,70 |
|
|
INFINEON TECH.... |
|
37,00 |
12:31 |
-0,93 |
-2,45% |
38,05 |
36,61 |
37,93 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
119,80 |
12:30 |
-2,40 |
-1,96% |
121,80 |
119,80 |
122,20 |
|
|
NEMETSCHEK SE ... |
|
90,75 |
12:29 |
-1,40 |
-1,52% |
92,80 |
90,65 |
92,15 |
|
|
MERCK KGAA O.N. |
|
172,85 |
12:30 |
+0,55 |
+0,32% |
173,40 |
171,65 |
172,30 |
|
|
GEA GROUP AG |
|
37,46 |
12:31 |
-0,38 |
-1,00% |
37,74 |
37,32 |
37,84 |
|
|
MORPHOSYS AG O... |
|
67,30 |
12:05 |
-0,30 |
-0,44% |
67,60 |
67,30 |
67,60 |
|
|
AURUBIS AG |
|
70,65 |
12:31 |
-0,80 |
-1,12% |
71,65 |
70,60 |
71,45 |
|
|
PUMA SE |
|
45,72 |
12:30 |
-0,84 |
-1,80% |
46,69 |
45,51 |
46,56 |
|
|
RHEINMETALL AG |
|
487,70 |
12:31 |
-18,30 |
-3,62% |
510,60 |
460,10 |
506,00 |
|
|
RWE AG INH O... |
|
33,19 |
12:31 |
-0,47 |
-1,40% |
33,80 |
32,84 |
33,66 |
|
|
MERCEDES-BENZ ... |
|
63,00 |
12:31 |
-0,65 |
-1,02% |
63,70 |
62,85 |
63,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
176,04 |
12:31 |
-1,94 |
-1,09% |
180,46 |
175,20 |
177,98 |
|
|
SARTORIUS AG V... |
|
247,60 |
12:29 |
+6,40 |
+2,65% |
248,10 |
240,30 |
241,20 |
|
|
SIXT SE ST O.N. |
|
68,95 |
12:29 |
-2,15 |
-3,02% |
71,40 |
67,40 |
71,10 |
|
|
SIEMENS AG NA... |
|
166,12 |
12:31 |
-4,72 |
-2,76% |
171,10 |
165,78 |
170,84 |
|
|
STROEER SE + C... |
|
60,85 |
12:24 |
-0,35 |
-0,57% |
61,80 |
60,85 |
61,20 |
|
|
THYSSENKRUPP A... |
|
4,14 |
12:31 |
+0,03 |
+0,80% |
4,18 |
4,09 |
4,11 |
|
|
VOLKSWAGEN AG ... |
|
104,90 |
12:31 |
-0,85 |
-0,80% |
106,25 |
104,30 |
105,75 |
|
|
LUFTHANSA AG V... |
|
5,91 |
12:31 |
-0,03 |
-0,54% |
6,00 |
5,85 |
5,94 |
|
|
TAG IMMOBILIEN... |
|
13,24 |
12:30 |
-0,19 |
-1,41% |
13,49 |
13,18 |
13,43 |
|
|
HANNOVER RUECK... |
|
225,90 |
12:31 |
-4,60 |
-2,00% |
230,70 |
225,40 |
230,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALLIANZ SE NA ... |
|
254,10 |
12:31 |
-2,20 |
-0,86% |
258,10 |
253,50 |
256,30 |
|
|
MUENCH.RUECKVE... |
|
455,80 |
12:31 |
-5,60 |
-1,21% |
463,10 |
454,30 |
461,40 |
|
|
RTL GROUP |
|
29,25 |
12:23 |
-0,15 |
-0,51% |
29,55 |
29,20 |
29,40 |
|
|
AIRBUS SE |
|
142,62 |
12:31 |
-3,18 |
-2,18% |
146,26 |
142,22 |
145,80 |
|
|
NORDEX SE O.N. |
|
12,12 |
12:30 |
-0,33 |
-2,65% |
12,49 |
12,10 |
12,45 |
|
|
MTU AERO ENGIN... |
|
225,60 |
12:31 |
-4,00 |
-1,74% |
231,60 |
225,30 |
229,60 |
|
|
SMA SOLAR TECH... |
|
41,32 |
12:31 |
-0,20 |
-0,48% |
42,20 |
40,38 |
41,52 |
|
|
PNE AG NA O.N. |
|
13,90 |
12:09 |
-0,16 |
-1,14% |
14,06 |
13,88 |
14,06 |
|
|
GERRESHEIMER AG |
|
102,60 |
12:26 |
-1,10 |
-1,06% |
104,50 |
102,50 |
103,70 |
|
|
AIXTRON SE NA ... |
|
20,68 |
12:31 |
-0,26 |
-1,24% |
21,14 |
20,25 |
20,94 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KONTRON AG O.N |
|
20,44 |
12:30 |
+0,30 |
+1,49% |
20,76 |
19,96 |
20,14 |
|
|
FREENET AG NA ... |
|
25,02 |
12:30 |
-0,22 |
-0,87% |
25,28 |
25,00 |
25,24 |
|
|
SCOUT24 SE NA ... |
|
70,60 |
12:31 |
-0,95 |
-1,33% |
71,80 |
70,55 |
71,55 |
|
|
HELLA GMBH+CO.... |
|
84,20 |
12:29 |
+0,40 |
+0,48% |
84,40 |
84,00 |
83,80 |
|
|
HELLOFRESH SE ... |
|
5,35 |
12:31 |
-0,03 |
-0,52% |
5,43 |
5,27 |
5,38 |
|
|
BRENNTAG SE NA... |
|
64,72 |
12:30 |
-0,70 |
-1,07% |
65,14 |
64,46 |
65,42 |
|
|
ADIDAS AG NA O... |
|
223,10 |
12:31 |
-4,40 |
-1,93% |
227,90 |
222,30 |
227,50 |
|
|
SUESS MICROTEC... |
|
61,30 |
12:31 |
-2,50 |
-3,92% |
63,90 |
61,10 |
63,80 |
|
|
VONOVIA SE NA ... |
|
26,49 |
12:31 |
-0,28 |
-1,05% |
26,85 |
26,39 |
26,77 |
|
|
HUGO BOSS AG N... |
|
43,41 |
12:30 |
-1,15 |
-2,58% |
44,66 |
42,99 |
44,56 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
24,68 |
12:30 |
-0,38 |
-1,52% |
25,14 |
24,44 |
25,06 |
|
|
REDCARE PHARMA... |
|
112,50 |
12:29 |
-1,10 |
-0,97% |
115,10 |
111,40 |
113,60 |
|
|
AROUNDTOWN EO-... |
|
1,90 |
12:28 |
-0,02 |
-0,91% |
1,95 |
1,90 |
1,92 |
|
|
DELIVERY HERO ... |
|
27,90 |
12:30 |
-0,55 |
-1,93% |
28,52 |
27,75 |
28,45 |
|
|
BEFESA S.A. OR... |
|
30,46 |
12:29 |
-0,34 |
-1,10% |
31,00 |
30,36 |
30,80 |
|
|
JENOPTIK AG N... |
|
27,80 |
12:31 |
-0,22 |
-0,79% |
28,14 |
27,54 |
28,02 |
|
|
TEAMVIEWER SE ... |
|
10,67 |
12:31 |
-0,23 |
-2,11% |
10,93 |
10,61 |
10,90 |
|
|
FUCHS SE VZO ... |
|
43,74 |
12:28 |
-0,24 |
-0,55% |
44,20 |
43,70 |
43,98 |
|
|
NAGARRO SE NA... |
|
77,80 |
12:29 |
-1,55 |
-1,95% |
79,50 |
77,00 |
79,35 |
|
|
QIAGEN NV ... |
|
40,41 |
12:31 |
+0,04 |
+0,10% |
40,46 |
40,11 |
40,37 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
44,92 |
12:31 |
-0,69 |
-1,52% |
45,77 |
44,87 |
45,62 |
|
|
BAYER AG NA O.N. |
|
27,66 |
12:31 |
+0,31 |
+1,15% |
27,72 |
27,30 |
27,34 |
|
|
COMMERZBANK AG |
|
13,60 |
12:31 |
-0,79 |
-5,52% |
14,39 |
13,46 |
14,40 |
|
|
DAIMLER TRUCK ... |
|
37,02 |
12:31 |
-0,36 |
-0,96% |
37,56 |
36,92 |
37,38 |
|
|
E.ON SE NA O.N. |
|
12,21 |
12:30 |
-0,08 |
-0,65% |
12,37 |
12,19 |
12,29 |
|
|
SIEMENS ENERGY... |
|
23,15 |
12:30 |
-0,24 |
-1,03% |
23,92 |
23,09 |
23,39 |
|
|
EVONIK INDUSTR... |
|
18,38 |
12:30 |
-0,29 |
-1,58% |
18,72 |
18,36 |
18,68 |
|
|
HENSOLDT AG IN... |
|
31,98 |
12:30 |
-0,90 |
-2,74% |
33,00 |
31,42 |
32,88 |
|
|
KNORR-BREMSE A... |
|
71,05 |
12:30 |
-2,70 |
-3,66% |
73,95 |
70,85 |
73,75 |
|
|
KION GROUP AG |
|
39,58 |
12:30 |
-1,63 |
-3,96% |
41,10 |
39,52 |
41,21 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
K+S AG NA O.N. |
|
12,64 |
12:31 |
-0,03 |
-0,20% |
12,71 |
12,57 |
12,67 |
|
|
LEG IMMOBILIEN... |
|
75,86 |
12:30 |
-0,20 |
-0,26% |
76,44 |
75,44 |
76,06 |
|
|
DR.ING.H.C.F.P... |
|
70,24 |
12:30 |
-0,12 |
-0,17% |
70,84 |
69,20 |
70,36 |
|
|
PORSCHE AUTOM.... |
|
42,42 |
12:31 |
-0,58 |
-1,35% |
43,18 |
42,10 |
43,00 |
|
|
SIEMENS HEALTH... |
|
53,90 |
12:30 |
-0,26 |
-0,48% |
54,20 |
53,74 |
54,16 |
|
|
STABILUS SE IN... |
|
46,60 |
12:19 |
-0,45 |
-0,96% |
47,65 |
46,40 |
47,05 |
|
|
SYMRISE AG INH... |
|
112,85 |
12:31 |
+1,50 |
+1,35% |
113,35 |
111,35 |
111,35 |
|
|
TALANX AG NA O... |
|
71,75 |
12:31 |
-1,20 |
-1,64% |
73,05 |
71,65 |
72,95 |
|
|
SILTRONIC AG N... |
|
74,45 |
12:29 |
-1,50 |
-1,97% |
76,35 |
73,75 |
75,95 |
|
|
WACKER CHEMIE ... |
|
95,60 |
12:30 |
-0,32 |
-0,33% |
99,32 |
95,00 |
95,92 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
22,44 |
12:30 |
-0,10 |
-0,44% |
22,64 |
22,15 |
22,54 |
|
