Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.944,45 |
| Kurszeit | 12:48 |
| Differenz | +74,23 |
| Differenz (in %) | +0,75% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.944,45 |
12:48 |
+74,23 |
+0,75% |
9.968,59 |
9.915,75 |
9.870,22 |
 |
|
RHEINMETALL AG |
|
535,20 |
12:48 |
+7,40 |
+1,40% |
537,20 |
529,20 |
527,80 |
|
|
MUENCH.RUECKVE... |
|
458,80 |
12:48 |
+0,90 |
+0,20% |
462,90 |
458,80 |
457,90 |
|
|
ALLIANZ SE NA ... |
|
270,30 |
12:47 |
+2,00 |
+0,75% |
270,90 |
268,60 |
268,30 |
|
|
SARTORIUS AG V... |
|
234,90 |
12:48 |
-6,60 |
-2,73% |
244,90 |
234,80 |
241,50 |
|
|
ATOSS SOFTWARE... |
|
234,00 |
12:08 |
+1,50 |
+0,65% |
234,50 |
229,50 |
232,50 |
|
|
ADIDAS AG NA O... |
|
234,00 |
12:48 |
+2,50 |
+1,08% |
236,30 |
233,80 |
231,50 |
|
|
MTU AERO ENGIN... |
|
229,00 |
12:44 |
+0,50 |
+0,22% |
231,10 |
227,40 |
228,50 |
|
|
HANNOVER RUECK... |
|
232,50 |
12:48 |
+4,30 |
+1,88% |
234,10 |
230,20 |
228,20 |
|
|
DEUTSCHE BOERS... |
|
182,75 |
12:45 |
-0,15 |
-0,08% |
184,10 |
182,50 |
182,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS AG NA... |
|
177,68 |
12:47 |
+1,42 |
+0,81% |
179,60 |
177,10 |
176,26 |
|
|
MERCK KGAA O.N. |
|
167,00 |
12:47 |
+0,50 |
+0,30% |
168,15 |
166,45 |
166,50 |
|
|
SAP SE O.N. |
|
168,48 |
12:48 |
+2,52 |
+1,52% |
169,82 |
166,96 |
165,96 |
|
|
AIRBUS SE |
|
157,00 |
12:46 |
+1,10 |
+0,71% |
157,72 |
155,96 |
155,90 |
|
|
BEIERSDORF AG ... |
|
143,65 |
12:48 |
-0,70 |
-0,48% |
145,60 |
143,50 |
144,35 |
|
|
KRONES AG O.N. |
|
126,20 |
12:46 |
+0,20 |
+0,16% |
127,40 |
126,00 |
126,00 |
|
|
VOLKSWAGEN AG ... |
|
115,30 |
12:46 |
+0,30 |
+0,26% |
116,35 |
115,15 |
115,00 |
|
|
REDCARE PHARMA... |
|
117,70 |
12:46 |
+3,20 |
+2,79% |
119,00 |
116,10 |
114,50 |
|
|
SYMRISE AG INH... |
|
108,05 |
12:48 |
-1,30 |
-1,19% |
109,90 |
107,40 |
109,35 |
|
|
GERRESHEIMER AG |
|
106,10 |
12:47 |
+1,10 |
+1,05% |
106,50 |
104,90 |
105,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
101,30 |
12:46 |
-0,60 |
-0,59% |
103,20 |
100,70 |
101,90 |
|
|
HOCHTIEF AG |
|
102,50 |
12:43 |
+2,40 |
+2,40% |
102,60 |
100,70 |
100,10 |
|
|
HEIDELBERG MAT... |
|
97,80 |
12:48 |
+2,08 |
+2,17% |
98,44 |
96,86 |
95,72 |
|
|
BAY.MOTOREN WE... |
|
94,00 |
12:47 |
+0,82 |
+0,88% |
94,44 |
93,72 |
93,18 |
|
|
HELLA GMBH+CO.... |
|
85,40 |
09:00 |
+0,40 |
+0,47% |
85,40 |
85,40 |
85,00 |
|
|
CARL ZEISS MED... |
|
84,20 |
12:47 |
-0,45 |
-0,53% |
85,65 |
82,80 |
84,65 |
|
|
NEMETSCHEK SE ... |
|
86,00 |
12:41 |
+2,45 |
+2,93% |
86,05 |
84,55 |
83,55 |
|
|
HENKEL AG+CO.K... |
|
83,04 |
12:48 |
-0,08 |
-0,10% |
83,56 |
82,86 |
83,12 |
|
|
LEG IMMOBILIEN... |
|
81,58 |
12:44 |
+0,34 |
+0,42% |
82,14 |
81,34 |
81,24 |
|
|
NAGARRO SE NA... |
|
80,55 |
12:18 |
+0,15 |
+0,19% |
81,05 |
79,60 |
80,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CTS EVENTIM KGAA |
|
79,15 |
12:48 |
-0,25 |
-0,31% |
81,00 |
78,35 |
79,40 |
|
|
AURUBIS AG |
|
76,30 |
12:42 |
-1,35 |
-1,74% |
78,30 |
76,15 |
77,65 |
|
|
DR.ING.H.C.F.P... |
|
77,32 |
12:48 |
+1,42 |
+1,87% |
77,34 |
76,52 |
75,90 |
|
|
SIXT SE ST O.N. |
|
76,55 |
12:48 |
+1,15 |
+1,53% |
76,95 |
75,80 |
75,40 |
|
|
SILTRONIC AG N... |
|
74,15 |
12:45 |
-0,45 |
-0,60% |
75,00 |
74,15 |
74,60 |
|
|
TALANX AG NA O... |
|
74,30 |
12:31 |
+1,15 |
+1,57% |
74,55 |
72,95 |
73,15 |
|
|
ENERGIEKONTOR ... |
|
72,00 |
12:07 |
+0,10 |
+0,14% |
72,80 |
71,70 |
71,90 |
|
|
KNORR-BREMSE A... |
|
71,00 |
12:22 |
+0,40 |
+0,57% |
71,50 |
70,85 |
70,60 |
|
|
SCOUT24 SE NA ... |
|
69,20 |
12:45 |
±0,00 |
±0,00% |
69,85 |
68,75 |
69,20 |
|
|
MORPHOSYS AG O... |
|
67,90 |
12:28 |
-0,75 |
-1,09% |
68,05 |
67,85 |
68,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
66,62 |
12:48 |
+0,22 |
+0,33% |
67,10 |
66,59 |
66,40 |
|
|
BRENNTAG SE NA... |
|
65,56 |
12:45 |
-0,42 |
-0,64% |
66,24 |
65,32 |
65,98 |
|
|
STROEER SE + C... |
|
65,35 |
12:46 |
-0,15 |
-0,23% |
65,80 |
65,25 |
65,50 |
|
|
CONTINENTAL AG... |
|
63,40 |
12:48 |
+1,16 |
+1,86% |
63,54 |
62,42 |
62,24 |
|
|
STABILUS SE IN... |
|
57,90 |
12:47 |
+0,60 |
+1,05% |
58,10 |
57,70 |
57,30 |
|
|
SUESS MICROTEC... |
|
53,60 |
12:16 |
-1,00 |
-1,83% |
54,60 |
53,10 |
54,60 |
|
|
SIEMENS HEALTH... |
|
53,24 |
12:46 |
-0,14 |
-0,26% |
53,70 |
52,66 |
53,38 |
|
|
FRAPORT AG FFM... |
|
53,50 |
12:46 |
+0,40 |
+0,75% |
53,75 |
52,75 |
53,10 |
|
|
PORSCHE AUTOM.... |
|
50,80 |
12:48 |
+0,28 |
+0,55% |
51,26 |
50,74 |
50,52 |
|
|
BILFINGER SE O... |
|
49,45 |
12:43 |
-0,75 |
-1,49% |
50,30 |
49,35 |
50,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COVESTRO AG O... |
|
49,39 |
12:48 |
±0,00 |
±0,00% |
49,76 |
48,99 |
49,39 |
|
|
HUGO BOSS AG N... |
|
49,10 |
12:47 |
+0,39 |
+0,80% |
49,49 |
48,78 |
48,71 |
|
|
BASF SE NA O.N. |
|
48,30 |
12:48 |
-0,11 |
-0,23% |
48,92 |
48,25 |
48,41 |
|
|
SMA SOLAR TECH... |
|
48,16 |
12:36 |
-0,02 |
-0,04% |
48,90 |
47,56 |
48,18 |
|
|
PUMA SE |
|
48,04 |
12:48 |
+0,49 |
+1,03% |
48,55 |
47,72 |
47,55 |
|
|
ECKERT+ZIEGLER... |
|
46,18 |
12:48 |
+0,52 |
+1,14% |
46,38 |
45,44 |
45,66 |
|
|
BECHTLE AG O.N. |
|
45,28 |
12:45 |
+0,64 |
+1,43% |
45,30 |
44,80 |
44,64 |
|
|
FUCHS SE VZO ... |
|
44,84 |
12:47 |
+0,40 |
+0,90% |
44,88 |
44,36 |
44,44 |
|
|
KION GROUP AG |
|
43,68 |
12:35 |
+0,62 |
+1,44% |
44,00 |
43,44 |
43,06 |
|
|
QIAGEN NV ... |
|
39,79 |
12:47 |
+0,42 |
+1,07% |
40,10 |
39,70 |
39,37 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRESEN.MED.CAR... |
|
39,51 |
12:46 |
+0,33 |
+0,84% |
39,86 |
39,29 |
39,18 |
|
|
DAIMLER TRUCK ... |
|
39,78 |
12:47 |
+0,61 |
+1,56% |
39,84 |
39,27 |
39,17 |
|
|
DEUTSCHE POST ... |
|
38,92 |
12:48 |
+0,26 |
+0,67% |
39,21 |
38,82 |
38,66 |
|
|
GEA GROUP AG |
|
38,18 |
12:43 |
-0,10 |
-0,26% |
38,44 |
38,06 |
38,28 |
|
|
HENSOLDT AG IN... |
|
37,36 |
12:42 |
±0,00 |
±0,00% |
38,28 |
37,22 |
37,36 |
|
|
INFINEON TECH.... |
|
37,14 |
12:48 |
+0,31 |
+0,86% |
37,60 |
37,08 |
36,82 |
|
|
JUNGHEINRICH A... |
|
36,28 |
12:39 |
+0,44 |
+1,23% |
36,32 |
36,06 |
35,84 |
|
|
RWE AG INH O... |
|
35,51 |
12:48 |
+0,67 |
+1,92% |
35,54 |
34,95 |
34,84 |
|
|
BEFESA S.A. OR... |
|
33,00 |
12:23 |
±0,00 |
±0,00% |
33,50 |
32,88 |
33,00 |
|
|
CANCOM SE O.N. |
|
30,94 |
12:01 |
+0,14 |
+0,45% |
31,30 |
30,86 |
30,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RTL GROUP |
|
30,90 |
12:46 |
+0,15 |
+0,49% |
31,40 |
30,90 |
30,75 |
|
|
FRESENIUS SE+C... |
|
29,43 |
12:48 |
+0,15 |
+0,51% |
29,50 |
29,21 |
29,28 |
|
|
VONOVIA SE NA ... |
|
28,76 |
12:47 |
-0,04 |
-0,14% |
29,20 |
28,68 |
28,80 |
|
|
BAYER AG NA O.N. |
|
28,60 |
12:47 |
+0,36 |
+1,27% |
28,69 |
28,04 |
28,24 |
|
|
DELIVERY HERO ... |
|
28,84 |
12:48 |
+0,93 |
+3,33% |
28,93 |
27,81 |
27,91 |
|
|
COMPUGROUP MED... |
|
27,62 |
12:45 |
-0,08 |
-0,29% |
27,98 |
27,40 |
27,70 |
|
|
JENOPTIK AG N... |
|
27,74 |
12:44 |
+0,36 |
+1,31% |
27,82 |
27,42 |
27,38 |
|
|
SIEMENS ENERGY... |
|
25,12 |
12:48 |
+0,30 |
+1,21% |
25,48 |
24,71 |
24,82 |
|
|
LANXESS AG |
|
24,96 |
12:45 |
+0,16 |
+0,65% |
25,18 |
24,91 |
24,80 |
|
|
ZALANDO SE |
|
24,41 |
12:48 |
+0,16 |
+0,66% |
24,55 |
24,32 |
24,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
24,36 |
12:48 |
+0,38 |
+1,58% |
24,36 |
24,00 |
23,98 |
|
|
DT.TELEKOM AG NA |
|
22,58 |
12:48 |
+0,29 |
+1,30% |
22,58 |
22,38 |
22,29 |
|
|
UTD.INTERNET A... |
|
22,50 |
12:44 |
+0,68 |
+3,12% |
22,50 |
21,92 |
21,82 |
|
|
KONTRON AG O.N |
|
21,88 |
12:32 |
+0,16 |
+0,74% |
22,00 |
21,70 |
21,72 |
|
|
AIXTRON SE NA ... |
|
21,15 |
12:45 |
+0,21 |
+1,00% |
21,25 |
20,97 |
20,94 |
|
|
EVONIK INDUSTR... |
|
20,02 |
12:46 |
-0,15 |
-0,74% |
20,34 |
19,97 |
20,17 |
|
|
1+1 AG INH O.N. |
|
17,60 |
12:48 |
+0,14 |
+0,80% |
17,66 |
17,40 |
17,46 |
|
|
ENCAVIS AG IN... |
|
17,13 |
12:30 |
-0,01 |
-0,06% |
17,14 |
17,09 |
17,14 |
|
|
COMMERZBANK AG |
|
15,36 |
12:48 |
-0,18 |
-1,16% |
15,51 |
15,26 |
15,54 |
|
|
DEUTSCHE BANK ... |
|
15,43 |
12:48 |
+0,21 |
+1,37% |
15,49 |
15,33 |
15,23 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PNE AG NA O.N. |
|
14,96 |
12:20 |
+0,04 |
+0,27% |
15,04 |
14,86 |
14,92 |
|
|
NORDEX SE O.N. |
|
14,55 |
12:48 |
+0,13 |
+0,90% |
14,63 |
14,38 |
14,42 |
|
|
TAG IMMOBILIEN... |
|
14,39 |
12:46 |
+0,13 |
+0,91% |
14,51 |
14,28 |
14,26 |
|
|
K+S AG NA O.N. |
|
13,86 |
12:48 |
+0,36 |
+2,70% |
13,88 |
13,50 |
13,50 |
|
|
E.ON SE NA O.N. |
|
12,35 |
12:48 |
+0,07 |
+0,57% |
12,39 |
12,31 |
12,28 |
|
|
TEAMVIEWER SE ... |
|
11,61 |
12:39 |
+0,03 |
+0,22% |
11,74 |
11,53 |
11,59 |
|
|
EVOTEC SE INH... |
|
8,75 |
12:48 |
+0,10 |
+1,10% |
8,86 |
8,66 |
8,65 |
|
|
LUFTHANSA AG V... |
|
6,47 |
12:47 |
+0,05 |
+0,72% |
6,55 |
6,42 |
6,42 |
|
|
HELLOFRESH SE ... |
|
5,66 |
12:47 |
+0,16 |
+2,91% |
5,67 |
5,48 |
5,50 |
|
|
THYSSENKRUPP A... |
|
4,64 |
12:47 |
+0,11 |
+2,52% |
4,64 |
4,56 |
4,53 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
2,19 |
12:39 |
+0,04 |
+1,72% |
2,25 |
2,18 |
2,15 |
|
