Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
HDAX ® PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 9.847,09 |
Kurszeit | 13:58 |
Differenz | +73,67 |
Differenz (in %) | +0,75% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HDAX ® |
|
9.847,09 |
13:58 |
+73,67 |
+0,75% |
9.869,44 |
9.803,63 |
9.773,42 |
![+0,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIXTRON SE NA ... |
|
21,99 |
13:57 |
+3,12 |
+16,57% |
22,70 |
21,26 |
18,86 |
![+16,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
REDCARE PHARMA... |
|
135,30 |
13:57 |
+5,80 |
+4,48% |
136,10 |
131,10 |
129,50 |
![+4,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELMOS SEMICOND... |
|
76,00 |
13:53 |
+2,80 |
+3,83% |
76,00 |
73,90 |
73,20 |
![+3,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SILTRONIC AG N... |
|
76,35 |
13:50 |
+2,65 |
+3,60% |
76,75 |
74,50 |
73,70 |
![+3,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CONTINENTAL AG... |
|
61,16 |
13:57 |
+2,12 |
+3,59% |
61,16 |
59,08 |
59,04 |
![+3,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INFINEON TECH.... |
|
36,10 |
13:58 |
+1,12 |
+3,20% |
36,17 |
35,26 |
34,98 |
![+3,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTORIUS AG V... |
|
231,80 |
13:57 |
+7,10 |
+3,16% |
232,00 |
225,00 |
224,70 |
![+3,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENERGIEKONTOR ... |
|
65,60 |
13:36 |
+1,90 |
+2,98% |
66,10 |
64,10 |
63,70 |
![+2,98%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESENIUS SE+C... |
|
29,45 |
13:56 |
+0,82 |
+2,86% |
29,45 |
28,66 |
28,63 |
![+2,86%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DR.ING.H.C.F.P... |
|
71,70 |
13:57 |
+1,90 |
+2,72% |
72,02 |
69,78 |
69,80 |
![+2,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TUI AG NA O.N. |
|
6,65 |
13:57 |
+0,18 |
+2,72% |
6,72 |
6,49 |
6,47 |
![+2,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ZALANDO SE |
|
24,03 |
13:56 |
+0,63 |
+2,69% |
24,15 |
23,30 |
23,40 |
![+2,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORDEX SE O.N. |
|
12,88 |
13:57 |
+0,33 |
+2,63% |
12,95 |
12,58 |
12,55 |
![+2,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HELLOFRESH SE ... |
|
6,25 |
13:53 |
+0,14 |
+2,36% |
6,34 |
6,04 |
6,11 |
![+2,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BEFESA S.A. OR... |
|
32,50 |
13:54 |
+0,70 |
+2,20% |
32,56 |
31,94 |
31,80 |
![+2,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LANXESS AG |
|
23,96 |
13:57 |
+0,40 |
+1,70% |
24,11 |
23,51 |
23,56 |
![+1,70%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVOTEC SE INH... |
|
9,86 |
13:55 |
+0,16 |
+1,65% |
9,89 |
9,70 |
9,70 |
![+1,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AURUBIS AG |
|
78,95 |
13:57 |
+1,25 |
+1,61% |
79,05 |
77,80 |
77,70 |
![+1,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEMETSCHEK SE ... |
|
94,70 |
13:56 |
+1,45 |
+1,55% |
95,10 |
93,35 |
93,25 |
![+1,55%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAP SE O.N. |
|
189,86 |
13:56 |
+2,84 |
+1,52% |
190,54 |
187,96 |
187,02 |
![+1,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RATIONAL AG |
|
779,00 |
13:53 |
+11,50 |
+1,50% |
780,00 |
766,00 |
767,50 |
![+1,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VONOVIA SE NA ... |
|
27,18 |
13:56 |
+0,39 |
+1,46% |
27,28 |
26,88 |
26,79 |
![+1,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESEN.MED.CAR... |
|
36,32 |
13:52 |
+0,47 |
+1,31% |
36,46 |
35,60 |
35,85 |
![+1,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WACKER CHEMIE ... |
|
105,85 |
13:57 |
+1,35 |
+1,29% |
106,60 |
104,75 |
104,50 |
![+1,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UTD.INTERNET A... |
|
20,86 |
13:04 |
+0,26 |
+1,26% |
20,88 |
20,58 |
20,60 |
![+1,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CANCOM SE O.N. |
|
33,66 |
13:45 |
+0,38 |
+1,14% |
34,00 |
33,40 |
33,28 |
![+1,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS AG NA... |
|
179,36 |
13:57 |
+2,02 |
+1,14% |
180,40 |
178,02 |
177,34 |
![+1,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADIDAS AG NA O... |
|
222,00 |
13:55 |
+2,50 |
+1,14% |
222,90 |
218,80 |
219,50 |
![+1,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE POST ... |
|
40,33 |
13:57 |
+0,45 |
+1,13% |
40,42 |
39,92 |
39,88 |
![+1,13%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RWE AG INH O... |
|
33,34 |
13:56 |
+0,37 |
+1,12% |
33,51 |
33,12 |
32,97 |
![+1,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STABILUS SE IN... |
|
45,50 |
13:34 |
+0,50 |
+1,11% |
45,60 |
44,95 |
45,00 |
![+1,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYER AG NA O.N. |
|
26,49 |
13:56 |
+0,29 |
+1,11% |
26,61 |
26,17 |
26,20 |
![+1,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMPUGROUP MED... |
|
23,92 |
13:29 |
+0,26 |
+1,10% |
24,10 |
23,72 |
23,66 |
![+1,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ATOSS SOFTWARE... |
|
112,20 |
13:35 |
+1,20 |
+1,08% |
112,80 |
111,60 |
111,00 |
![+1,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LUFTHANSA AG V... |
|
6,06 |
13:55 |
+0,06 |
+1,07% |
6,08 |
6,00 |
5,99 |
![+1,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HUGO BOSS AG N... |
|
41,05 |
13:56 |
+0,43 |
+1,06% |
41,22 |
40,54 |
40,62 |
![+1,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NAGARRO SE NA... |
|
77,40 |
13:50 |
+0,80 |
+1,04% |
78,75 |
76,50 |
76,60 |
![+1,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MTU AERO ENGIN... |
|
255,60 |
13:58 |
+2,60 |
+1,03% |
257,20 |
253,50 |
253,00 |
![+1,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIRBUS SE |
|
137,46 |
13:57 |
+1,38 |
+1,01% |
138,14 |
136,82 |
136,08 |
![+1,01%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PUMA SE |
|
43,58 |
13:56 |
+0,43 |
+1,00% |
43,80 |
43,19 |
43,15 |
![+1,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CTS EVENTIM KGAA |
|
77,40 |
13:56 |
+0,70 |
+0,91% |
77,85 |
76,55 |
76,70 |
![+0,91%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ECKERT+ZIEGLER... |
|
46,44 |
13:51 |
+0,40 |
+0,87% |
47,00 |
46,14 |
46,04 |
![+0,87%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RTL GROUP |
|
29,35 |
13:41 |
+0,25 |
+0,86% |
29,45 |
29,10 |
29,10 |
![+0,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KION GROUP AG |
|
39,94 |
13:51 |
+0,34 |
+0,86% |
40,18 |
39,62 |
39,60 |
![+0,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BECHTLE AG O.N. |
|
42,32 |
13:29 |
+0,36 |
+0,86% |
42,44 |
42,10 |
41,96 |
![+0,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
QIAGEN NV ... |
|
38,02 |
13:56 |
+0,31 |
+0,84% |
38,03 |
37,66 |
37,71 |
![+0,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STROEER SE + C... |
|
60,75 |
13:46 |
+0,50 |
+0,83% |
61,00 |
60,10 |
60,25 |
![+0,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TRATON SE IN... |
|
31,25 |
13:43 |
+0,25 |
+0,81% |
31,35 |
30,75 |
31,00 |
![+0,81%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KRONES AG O.N. |
|
125,40 |
13:47 |
+1,00 |
+0,80% |
125,80 |
122,80 |
124,40 |
![+0,80%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BILFINGER SE O... |
|
49,45 |
13:36 |
+0,35 |
+0,71% |
49,70 |
49,10 |
49,10 |
![+0,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS HEALTH... |
|
53,70 |
13:58 |
+0,38 |
+0,71% |
53,86 |
53,12 |
53,32 |
![+0,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KNORR-BREMSE A... |
|
71,80 |
13:28 |
+0,50 |
+0,70% |
72,35 |
71,40 |
71,30 |
![+0,70%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JUNGHEINRICH A... |
|
31,60 |
13:47 |
+0,22 |
+0,70% |
31,90 |
31,38 |
31,38 |
![+0,70%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCK KGAA O.N. |
|
153,65 |
13:54 |
+1,05 |
+0,69% |
154,40 |
152,80 |
152,60 |
![+0,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PORSCHE AUTOM.... |
|
43,19 |
13:57 |
+0,28 |
+0,65% |
43,40 |
42,95 |
42,91 |
![+0,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCOUT24 SE NA ... |
|
71,95 |
13:55 |
+0,45 |
+0,63% |
71,95 |
71,10 |
71,50 |
![+0,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CARL ZEISS MED... |
|
65,70 |
13:53 |
+0,40 |
+0,61% |
66,10 |
65,00 |
65,30 |
![+0,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GEA GROUP AG |
|
40,36 |
13:56 |
+0,24 |
+0,60% |
40,52 |
39,90 |
40,12 |
![+0,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TEAMVIEWER SE ... |
|
11,00 |
13:57 |
+0,06 |
+0,55% |
11,04 |
10,94 |
10,94 |
![+0,55%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYMRISE AG INH... |
|
114,20 |
13:58 |
+0,60 |
+0,53% |
115,10 |
113,65 |
113,60 |
![+0,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.TELEKOM AG NA |
|
23,87 |
13:58 |
+0,12 |
+0,51% |
23,90 |
23,78 |
23,75 |
![+0,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LEG IMMOBILIEN... |
|
77,54 |
13:58 |
+0,38 |
+0,49% |
77,92 |
77,28 |
77,16 |
![+0,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GERRESHEIMER AG |
|
102,90 |
13:52 |
+0,50 |
+0,49% |
103,00 |
100,70 |
102,40 |
![+0,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRENNTAG SE NA... |
|
64,46 |
13:54 |
+0,30 |
+0,47% |
64,74 |
64,26 |
64,16 |
![+0,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HELLA GMBH+CO.... |
|
86,50 |
13:09 |
+0,40 |
+0,46% |
86,60 |
85,90 |
86,10 |
![+0,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JENOPTIK AG N... |
|
27,56 |
13:44 |
+0,12 |
+0,44% |
27,74 |
27,22 |
27,44 |
![+0,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
88,54 |
13:57 |
+0,38 |
+0,43% |
89,06 |
88,06 |
88,16 |
![+0,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAIMLER TRUCK ... |
|
36,65 |
13:57 |
+0,15 |
+0,41% |
36,82 |
36,50 |
36,50 |
![+0,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASF SE NA O.N. |
|
45,63 |
13:57 |
+0,18 |
+0,40% |
45,93 |
45,43 |
45,45 |
![+0,40%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
1+1 AG INH O.N. |
|
16,06 |
13:50 |
+0,06 |
+0,37% |
16,18 |
15,98 |
16,00 |
![+0,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TAG IMMOBILIEN... |
|
13,89 |
13:48 |
+0,05 |
+0,36% |
14,01 |
13,81 |
13,84 |
![+0,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENCAVIS AG IN... |
|
17,06 |
13:25 |
+0,06 |
+0,35% |
17,09 |
17,00 |
17,00 |
![+0,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG MAT... |
|
99,12 |
13:57 |
+0,34 |
+0,34% |
99,90 |
98,70 |
98,78 |
![+0,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DELIVERY HERO ... |
|
21,41 |
13:58 |
+0,07 |
+0,33% |
21,68 |
21,03 |
21,34 |
![+0,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVONIK INDUSTR... |
|
19,47 |
13:54 |
+0,06 |
+0,28% |
19,58 |
19,44 |
19,42 |
![+0,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HOCHTIEF AG |
|
107,60 |
13:56 |
+0,30 |
+0,28% |
108,80 |
107,10 |
107,30 |
![+0,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
107,90 |
13:55 |
+0,30 |
+0,28% |
108,45 |
107,65 |
107,60 |
![+0,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRAPORT AG FFM... |
|
48,82 |
13:49 |
+0,12 |
+0,25% |
49,36 |
48,52 |
48,70 |
![+0,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KONTRON AG O.N |
|
20,10 |
13:57 |
+0,04 |
+0,20% |
20,32 |
20,10 |
20,06 |
![+0,20%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COVESTRO AG O... |
|
54,86 |
13:56 |
+0,10 |
+0,18% |
55,12 |
54,74 |
54,76 |
![+0,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENKEL AG+CO.K... |
|
82,22 |
13:57 |
+0,14 |
+0,17% |
82,70 |
82,08 |
82,08 |
![+0,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
E.ON SE NA O.N. |
|
12,26 |
13:56 |
+0,02 |
+0,16% |
12,31 |
12,20 |
12,24 |
![+0,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENSOLDT AG IN... |
|
36,04 |
13:56 |
+0,04 |
+0,11% |
36,16 |
35,62 |
36,00 |
![+0,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALLIANZ SE NA ... |
|
261,80 |
13:57 |
+0,20 |
+0,08% |
262,70 |
261,30 |
261,60 |
![+0,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS ENERGY... |
|
26,26 |
13:57 |
+0,02 |
+0,08% |
26,57 |
26,20 |
26,24 |
![+0,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FUCHS SE VZO ... |
|
42,04 |
13:02 |
+0,02 |
+0,05% |
42,34 |
41,94 |
42,02 |
![+0,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BEIERSDORF AG ... |
|
136,20 |
13:57 |
+0,05 |
+0,04% |
137,10 |
136,00 |
136,15 |
![+0,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCEDES-BENZ ... |
|
65,92 |
13:58 |
-0,02 |
-0,03% |
66,23 |
65,74 |
65,94 |
![-0,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMMERZBANK AG |
|
14,66 |
13:52 |
-0,01 |
-0,03% |
14,81 |
14,65 |
14,67 |
![-0,03%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HANNOVER RUECK... |
|
233,60 |
13:52 |
-0,40 |
-0,17% |
234,70 |
232,90 |
234,00 |
![-0,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
K+S AG NA O.N. |
|
12,52 |
13:57 |
-0,05 |
-0,36% |
12,58 |
12,45 |
12,56 |
![-0,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AROUNDTOWN EO-... |
|
1,99 |
13:56 |
-0,01 |
-0,40% |
2,03 |
1,99 |
2,00 |
![-0,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUENCH.RUECKVE... |
|
448,40 |
13:58 |
-1,80 |
-0,40% |
450,90 |
447,70 |
450,20 |
![-0,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THYSSENKRUPP A... |
|
4,21 |
13:54 |
-0,02 |
-0,43% |
4,29 |
4,21 |
4,23 |
![-0,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TALANX AG NA O... |
|
71,35 |
13:22 |
-0,40 |
-0,56% |
71,75 |
71,20 |
71,75 |
![-0,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FREENET AG NA ... |
|
25,28 |
13:30 |
-0,16 |
-0,63% |
25,54 |
25,24 |
25,44 |
![-0,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RHEINMETALL AG |
|
511,00 |
13:58 |
-4,20 |
-0,82% |
515,80 |
509,80 |
515,20 |
![-0,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BANK ... |
|
15,72 |
13:58 |
-0,15 |
-0,96% |
15,90 |
15,69 |
15,87 |
![-0,96%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PNE AG NA O.N. |
|
13,48 |
13:55 |
-0,16 |
-1,17% |
13,66 |
13,48 |
13,64 |
![-1,17%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BOERS... |
|
187,40 |
13:57 |
-2,80 |
-1,47% |
190,75 |
187,30 |
190,20 |
![-1,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SUSS MICROTEC ... |
|
62,50 |
13:53 |
-1,70 |
-2,65% |
65,20 |
62,30 |
64,20 |
![-2,65%](/sparda/img/0.gif) |