Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.728,67 |
| Kurszeit | 24.06. |
| Differenz | +96,25 |
| Differenz (in %) | +1,00% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.728,67 |
24.06. |
-0,52% |
9.741,02 |
9.641,05 |
9.728,67 |
 |
|
HELLOFRESH SE ... |
|
5,44 |
24.06. / 17:39 |
-28,67% |
5,44 |
4,85 |
5,44 |
|
|
HOCHTIEF AG |
|
109,10 |
24.06. / 17:35 |
-2,79% |
109,10 |
102,30 |
109,10 |
|
|
COVESTRO AG O... |
|
53,86 |
24.06. / 17:35 |
+2,66% |
55,00 |
51,40 |
53,86 |
|
|
SIEMENS ENERGY... |
|
24,58 |
24.06. / 17:35 |
+49,04% |
24,73 |
23,74 |
24,58 |
|
|
RATIONAL AG |
|
830,00 |
24.06. / 17:35 |
+5,91% |
839,00 |
794,50 |
830,00 |
|
|
CARL ZEISS MED... |
|
66,80 |
24.06. / 17:35 |
-43,81% |
66,90 |
62,30 |
66,80 |
|
|
STABILUS SE IN... |
|
45,75 |
24.06. / 17:35 |
-26,42% |
46,15 |
44,40 |
45,75 |
|
|
TRATON SE IN... |
|
30,40 |
24.06. / 17:35 |
-10,50% |
30,65 |
29,45 |
30,40 |
|
|
K+S AG NA O.N. |
|
12,79 |
24.06. / 17:40 |
-4,05% |
12,82 |
12,36 |
12,79 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
JENOPTIK AG N... |
|
27,16 |
24.06. / 17:35 |
-11,27% |
27,16 |
26,38 |
27,16 |
|
|
LANXESS AG |
|
22,52 |
24.06. / 17:35 |
-15,09% |
22,57 |
21,68 |
22,52 |
|
|
EVOTEC SE INH... |
|
8,59 |
24.06. / 17:39 |
-37,63% |
8,64 |
8,15 |
8,59 |
|
|
KRONES AG O.N. |
|
122,20 |
24.06. / 17:35 |
+0,91% |
123,00 |
118,80 |
122,20 |
|
|
REDCARE PHARMA... |
|
120,50 |
24.06. / 17:35 |
-17,90% |
121,50 |
117,40 |
120,50 |
|
|
FRESEN.MED.CAR... |
|
36,35 |
24.06. / 17:35 |
+3,76% |
36,58 |
35,91 |
36,35 |
|
|
BAY.MOTOREN WE... |
|
89,64 |
24.06. / 17:35 |
-11,58% |
90,64 |
87,90 |
89,64 |
|
|
WACKER CHEMIE ... |
|
102,15 |
24.06. / 17:35 |
-5,55% |
102,90 |
99,24 |
102,15 |
|
|
DEUTSCHE BANK ... |
|
14,84 |
24.06. / 17:40 |
+6,39% |
14,85 |
14,45 |
14,84 |
|
|
AURUBIS AG |
|
76,55 |
24.06. / 17:43 |
+15,91% |
77,00 |
73,30 |
76,55 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
224,80 |
24.06. / 17:35 |
-41,02% |
225,80 |
214,60 |
224,80 |
|
|
GERRESHEIMER AG |
|
97,50 |
24.06. / 17:35 |
-10,82% |
97,50 |
93,95 |
97,50 |
|
|
BAYER AG NA O.N. |
|
26,65 |
24.06. / 17:35 |
-1,42% |
26,75 |
25,97 |
26,65 |
|
|
KNORR-BREMSE A... |
|
71,55 |
24.06. / 17:36 |
+4,46% |
71,55 |
69,40 |
71,55 |
|
|
BASF SE NA O.N. |
|
46,16 |
24.06. / 17:44 |
-8,12% |
46,32 |
45,14 |
46,16 |
|
|
TEAMVIEWER SE ... |
|
11,05 |
24.06. / 17:35 |
-20,48% |
11,09 |
10,75 |
11,05 |
|
|
FRAPORT AG FFM... |
|
50,10 |
24.06. / 17:35 |
+1,43% |
50,40 |
49,06 |
50,10 |
|
|
NORDEX SE O.N. |
|
12,49 |
24.06. / 17:35 |
+2,04% |
12,52 |
12,14 |
12,49 |
|
|
BRENNTAG SE NA... |
|
65,64 |
24.06. / 17:35 |
-16,85% |
65,64 |
64,14 |
65,64 |
|
|
HUGO BOSS AG N... |
|
44,07 |
24.06. / 17:37 |
-16,01% |
44,28 |
43,15 |
44,07 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
500,40 |
24.06. / 17:38 |
+0,94% |
504,60 |
489,40 |
500,40 |
|
|
AROUNDTOWN EO-... |
|
1,94 |
24.06. / 17:35 |
-0,31% |
1,95 |
1,90 |
1,94 |
|
|
DAIMLER TRUCK ... |
|
37,25 |
24.06. / 17:35 |
-17,73% |
37,30 |
36,65 |
37,25 |
|
|
BILFINGER SE O... |
|
50,30 |
24.06. / 17:37 |
+20,07% |
50,30 |
49,10 |
50,30 |
|
|
JUNGHEINRICH A... |
|
32,22 |
24.06. / 17:35 |
-2,40% |
32,56 |
31,54 |
32,22 |
|
|
SIEMENS AG NA... |
|
171,04 |
24.06. / 17:35 |
-3,80% |
171,62 |
168,48 |
171,04 |
|
|
STROEER SE + C... |
|
61,40 |
24.06. / 17:38 |
+11,75% |
61,40 |
60,35 |
61,40 |
|
|
DR.ING.H.C.F.P... |
|
70,36 |
24.06. / 17:35 |
-23,52% |
72,36 |
70,12 |
70,36 |
|
|
HEIDELBERG MAT... |
|
95,96 |
24.06. / 17:35 |
-0,67% |
96,36 |
94,36 |
95,96 |
|
|
HENKEL AG+CO.K... |
|
83,24 |
24.06. / 17:35 |
+17,99% |
83,24 |
81,72 |
83,24 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SYMRISE AG INH... |
|
114,70 |
24.06. / 17:35 |
+3,66% |
114,90 |
112,60 |
114,70 |
|
|
GEA GROUP AG |
|
39,80 |
24.06. / 17:35 |
+3,58% |
39,92 |
39,08 |
39,80 |
|
|
LUFTHANSA AG V... |
|
5,81 |
24.06. / 17:35 |
-13,55% |
5,86 |
5,74 |
5,81 |
|
|
TUI AG NA O.N. |
|
6,86 |
24.06. / 17:42 |
-0,62% |
6,98 |
6,73 |
6,86 |
|
|
VOLKSWAGEN AG ... |
|
106,20 |
24.06. / 17:44 |
-3,90% |
108,20 |
105,20 |
106,20 |
|
|
COMMERZBANK AG |
|
14,23 |
24.06. / 17:35 |
+15,58% |
14,23 |
13,97 |
14,23 |
|
|
MERCEDES-BENZ ... |
|
64,54 |
24.06. / 17:43 |
-6,36% |
65,48 |
63,87 |
64,54 |
|
|
RTL GROUP |
|
29,50 |
24.06. / 17:35 |
+2,11% |
29,50 |
29,05 |
29,50 |
|
|
PUMA SE |
|
44,65 |
24.06. / 17:35 |
+12,50% |
45,17 |
43,94 |
44,65 |
|
|
FREENET AG NA ... |
|
25,34 |
24.06. / 17:35 |
+6,91% |
25,46 |
24,96 |
25,34 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
45,60 |
24.06. / 17:35 |
+13,12% |
46,32 |
44,94 |
45,60 |
|
|
BEFESA S.A. OR... |
|
29,72 |
24.06. / 17:35 |
-4,93% |
29,82 |
29,18 |
29,72 |
|
|
UTD.INTERNET A... |
|
20,18 |
24.06. / 17:35 |
-3,38% |
20,24 |
19,82 |
20,18 |
|
|
DEUTSCHE POST ... |
|
38,15 |
24.06. / 17:35 |
+1,55% |
38,29 |
37,78 |
38,15 |
|
|
DT.TELEKOM AG NA |
|
23,15 |
24.06. / 17:40 |
+8,01% |
23,20 |
22,91 |
23,15 |
|
|
TAG IMMOBILIEN... |
|
13,15 |
24.06. / 17:35 |
+5,52% |
13,17 |
12,97 |
13,15 |
|
|
FRESENIUS SE+C... |
|
28,37 |
24.06. / 17:35 |
+13,92% |
28,47 |
27,81 |
28,37 |
|
|
ADIDAS AG NA O... |
|
220,10 |
24.06. / 17:43 |
+9,67% |
220,90 |
216,30 |
220,10 |
|
|
TALANX AG NA O... |
|
74,75 |
24.06. / 17:35 |
+8,29% |
74,90 |
73,65 |
74,75 |
|
|
FUCHS SE VZO ... |
|
43,32 |
24.06. / 17:35 |
-3,01% |
43,58 |
42,68 |
43,32 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
85,60 |
24.06. / 17:35 |
+0,63% |
85,60 |
84,60 |
85,60 |
|
|
THYSSENKRUPP A... |
|
4,22 |
24.06. / 17:39 |
-15,41% |
4,31 |
4,18 |
4,22 |
|
|
MUENCH.RUECKVE... |
|
467,10 |
24.06. / 17:35 |
+8,14% |
469,30 |
462,00 |
467,10 |
|
|
SIEMENS HEALTH... |
|
53,50 |
24.06. / 17:35 |
-2,24% |
53,78 |
52,84 |
53,50 |
|
|
PORSCHE AUTOM.... |
|
42,94 |
24.06. / 17:35 |
-7,53% |
43,66 |
42,62 |
42,94 |
|
|
PNE AG NA O.N. |
|
14,08 |
24.06. / 17:35 |
+3,66% |
14,18 |
13,92 |
14,08 |
|
|
DEUTSCHE BOERS... |
|
194,00 |
24.06. / 17:35 |
+5,67% |
194,45 |
191,80 |
194,00 |
|
|
DELIVERY HERO ... |
|
25,92 |
24.06. / 17:44 |
-6,29% |
26,28 |
25,19 |
25,92 |
|
|
ENERGIEKONTOR ... |
|
67,50 |
24.06. / 17:35 |
-1,07% |
68,00 |
66,50 |
67,50 |
|
|
ALLIANZ SE NA ... |
|
261,50 |
24.06. / 17:35 |
+0,18% |
261,50 |
258,40 |
261,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
34,82 |
24.06. / 17:39 |
+0,86% |
35,00 |
33,86 |
34,82 |
|
|
VONOVIA SE NA ... |
|
26,43 |
24.06. / 17:41 |
+3,73% |
26,74 |
26,14 |
26,43 |
|
|
AIXTRON SE NA ... |
|
18,74 |
24.06. / 17:35 |
-27,57% |
19,24 |
18,45 |
18,74 |
|
|
EVONIK INDUSTR... |
|
19,09 |
24.06. / 17:35 |
+13,30% |
19,20 |
18,81 |
19,09 |
|
|
CANCOM SE O.N. |
|
31,68 |
24.06. / 17:35 |
+23,65% |
31,72 |
31,26 |
31,68 |
|
|
HANNOVER RUECK... |
|
237,10 |
24.06. / 17:35 |
-2,63% |
238,40 |
234,90 |
237,10 |
|
|
BEIERSDORF AG ... |
|
141,75 |
24.06. / 17:35 |
+7,00% |
141,90 |
140,75 |
141,75 |
|
|
COMPUGROUP MED... |
|
25,30 |
24.06. / 17:35 |
-3,35% |
25,38 |
24,76 |
25,30 |
|
|
LEG IMMOBILIEN... |
|
75,64 |
24.06. / 17:35 |
+2,87% |
76,24 |
74,18 |
75,64 |
|
|
KION GROUP AG |
|
39,06 |
24.06. / 17:35 |
-22,99% |
39,45 |
38,25 |
39,06 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SCOUT24 SE NA ... |
|
71,45 |
24.06. / 17:35 |
+6,98% |
71,70 |
70,55 |
71,45 |
|
|
QIAGEN NV ... |
|
39,20 |
24.06. / 17:35 |
-3,19% |
39,26 |
38,55 |
39,20 |
|
|
INFINEON TECH.... |
|
34,00 |
24.06. / 17:41 |
+6,43% |
34,35 |
33,71 |
34,00 |
|
|
MERCK KGAA O.N. |
|
167,05 |
24.06. / 17:35 |
+4,70% |
167,50 |
164,85 |
167,05 |
|
|
AIRBUS SE |
|
148,86 |
24.06. / 17:35 |
-10,67% |
149,38 |
148,02 |
148,86 |
|
|
SILTRONIC AG N... |
|
72,35 |
24.06. / 17:35 |
-15,49% |
73,35 |
71,40 |
72,35 |
|
|
RWE AG INH O... |
|
33,47 |
24.06. / 17:35 |
+11,48% |
33,65 |
33,08 |
33,47 |
|
|
MTU AERO ENGIN... |
|
228,80 |
24.06. / 17:35 |
+2,57% |
230,10 |
226,30 |
228,80 |
|
|
BECHTLE AG O.N. |
|
45,04 |
24.06. / 17:35 |
-3,96% |
45,46 |
44,82 |
45,04 |
|
|
CONTINENTAL AG... |
|
55,30 |
24.06. / 17:35 |
-13,99% |
55,92 |
55,22 |
55,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
1+1 AG INH O.N. |
|
15,96 |
24.06. / 17:35 |
-0,59% |
16,00 |
15,84 |
15,96 |
|
|
E.ON SE NA O.N. |
|
12,60 |
24.06. / 17:35 |
+6,52% |
12,64 |
12,50 |
12,60 |
|
|
CTS EVENTIM KGAA |
|
78,70 |
24.06. / 17:35 |
+6,10% |
79,40 |
78,35 |
78,70 |
|
|
NAGARRO SE NA... |
|
76,95 |
24.06. / 17:35 |
+5,15% |
78,60 |
76,90 |
76,95 |
|
|
ENCAVIS AG IN... |
|
16,83 |
24.06. / 17:35 |
+0,77% |
16,87 |
16,70 |
16,83 |
|
|
SAP SE O.N. |
|
179,46 |
24.06. / 17:35 |
+1,55% |
181,76 |
177,84 |
179,46 |
|
|
ELMOS SEMICOND... |
|
77,50 |
24.06. / 17:35 |
+8,94% |
80,20 |
77,30 |
77,50 |
|
|
NEMETSCHEK SE ... |
|
88,65 |
24.06. / 17:39 |
+4,75% |
90,90 |
87,80 |
88,65 |
|
|
KONTRON AG O.N |
|
19,48 |
24.06. / 17:36 |
-7,99% |
20,28 |
19,47 |
19,48 |
|
|
ZALANDO SE |
|
21,67 |
24.06. / 17:35 |
-6,36% |
21,82 |
20,26 |
21,67 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
56,60 |
24.06. / 17:35 |
+63,17% |
60,40 |
56,60 |
56,60 |
|
|
ATOSS SOFTWARE... |
|
110,40 |
24.06. / 17:41 |
-13,76% |
119,00 |
110,40 |
110,40 |
|
