Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 10.173,17 |
| Kurszeit | 16:14 |
| Differenz | +168,13 |
| Differenz (in %) | +1,68% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
10.173,17 |
16:14 |
+19,15% |
10.189,00 |
10.101,94 |
10.005,04 |
 |
|
SUSS MICROTEC ... |
|
68,30 |
16:13 |
+184,38% |
68,40 |
64,60 |
61,90 |
|
|
SARTORIUS AG V... |
|
246,90 |
16:13 |
-26,53% |
251,70 |
229,60 |
229,60 |
|
|
COMMERZBANK AG |
|
16,33 |
16:14 |
+61,09% |
16,49 |
15,38 |
15,29 |
|
|
HELLOFRESH SE ... |
|
9,13 |
16:13 |
-71,26% |
9,24 |
8,70 |
8,57 |
|
|
HUGO BOSS AG N... |
|
40,18 |
16:13 |
-38,40% |
40,45 |
38,57 |
37,87 |
|
|
DR.ING.H.C.F.P... |
|
72,00 |
16:13 |
-24,52% |
72,34 |
69,58 |
68,14 |
|
|
ADIDAS AG NA O... |
|
234,30 |
16:13 |
+35,03% |
236,20 |
227,50 |
222,50 |
|
|
DELIVERY HERO ... |
|
35,35 |
16:14 |
+6,11% |
36,17 |
33,90 |
33,61 |
|
|
AIXTRON SE NA ... |
|
16,51 |
16:13 |
-53,31% |
16,66 |
16,21 |
15,71 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
30,93 |
16:14 |
-5,06% |
31,07 |
30,12 |
29,46 |
|
|
AURUBIS AG |
|
65,70 |
16:12 |
-8,36% |
66,20 |
63,50 |
62,75 |
|
|
THYSSENKRUPP A... |
|
3,38 |
16:14 |
-52,02% |
3,38 |
3,30 |
3,23 |
|
|
CARL ZEISS MED... |
|
66,50 |
16:14 |
-24,43% |
68,05 |
65,00 |
63,75 |
|
|
NAGARRO SE NA... |
|
79,75 |
16:11 |
+15,91% |
80,30 |
76,60 |
76,50 |
|
|
SIEMENS AG NA... |
|
179,84 |
16:14 |
+31,48% |
180,14 |
175,00 |
172,54 |
|
|
ELMOS SEMICOND... |
|
67,60 |
16:12 |
-0,16% |
68,30 |
66,20 |
64,90 |
|
|
MERCK KGAA O.N. |
|
161,35 |
16:14 |
-0,57% |
161,65 |
156,00 |
155,05 |
|
|
PUMA SE |
|
38,36 |
16:14 |
-38,02% |
38,65 |
37,80 |
36,87 |
|
|
NEMETSCHEK SE ... |
|
94,50 |
16:14 |
+57,31% |
94,80 |
91,80 |
90,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
TUI AG NA O.N. |
|
6,93 |
16:13 |
+20,62% |
6,97 |
6,73 |
6,67 |
|
|
EVOTEC SE INH... |
|
6,12 |
16:14 |
-69,42% |
6,50 |
6,11 |
5,89 |
|
|
CONTINENTAL AG... |
|
57,44 |
16:13 |
-11,53% |
57,88 |
56,04 |
55,34 |
|
|
BAY.MOTOREN WE... |
|
78,50 |
16:13 |
-16,43% |
79,08 |
77,02 |
75,66 |
|
|
SMA SOLAR TECH... |
|
17,70 |
16:13 |
-71,17% |
18,13 |
17,34 |
17,10 |
|
|
COMPUGROUP MED... |
|
13,95 |
16:13 |
-63,42% |
14,05 |
13,48 |
13,49 |
|
|
ZALANDO SE |
|
29,17 |
16:12 |
+22,94% |
29,33 |
28,30 |
28,21 |
|
|
BECHTLE AG O.N. |
|
39,28 |
16:13 |
-14,26% |
39,40 |
38,24 |
38,00 |
|
|
MERCEDES-BENZ ... |
|
57,72 |
16:14 |
-8,94% |
57,99 |
56,24 |
55,88 |
|
|
JUNGHEINRICH A... |
|
26,38 |
16:10 |
-10,29% |
26,58 |
25,74 |
25,54 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
KION GROUP AG |
|
35,23 |
16:12 |
-3,90% |
35,61 |
34,76 |
34,11 |
|
|
FUCHS SE VZO ... |
|
42,70 |
16:11 |
+17,16% |
42,96 |
41,40 |
41,38 |
|
|
PNE AG NA O.N. |
|
11,74 |
16:08 |
-12,51% |
11,84 |
11,42 |
11,38 |
|
|
BEFESA S.A. OR... |
|
26,18 |
16:07 |
-9,93% |
26,22 |
25,56 |
25,38 |
|
|
LANXESS AG |
|
27,62 |
16:12 |
+8,70% |
27,71 |
26,73 |
26,78 |
|
|
FRAPORT AG FFM... |
|
50,00 |
16:11 |
-6,37% |
50,50 |
49,08 |
48,50 |
|
|
TRATON SE IN... |
|
30,80 |
16:11 |
+65,11% |
30,85 |
30,25 |
29,90 |
|
|
DAIMLER TRUCK ... |
|
33,67 |
16:13 |
+2,85% |
33,95 |
33,09 |
32,69 |
|
|
JENOPTIK AG N... |
|
27,02 |
16:09 |
+10,52% |
27,42 |
26,88 |
26,24 |
|
|
LUFTHANSA AG V... |
|
6,56 |
16:13 |
-19,77% |
6,61 |
6,45 |
6,37 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
63,14 |
16:12 |
-13,90% |
63,94 |
61,52 |
61,38 |
|
|
STABILUS SE IN... |
|
38,05 |
16:09 |
-26,64% |
38,30 |
37,15 |
37,00 |
|
|
RWE AG INH O... |
|
32,95 |
16:13 |
-9,28% |
33,31 |
32,52 |
32,08 |
|
|
DEUTSCHE POST ... |
|
39,49 |
16:13 |
+2,53% |
39,65 |
38,93 |
38,49 |
|
|
ECKERT+ZIEGLER... |
|
44,36 |
16:14 |
+45,44% |
44,80 |
43,62 |
43,24 |
|
|
SILTRONIC AG N... |
|
68,50 |
16:11 |
-9,03% |
69,60 |
68,00 |
66,80 |
|
|
KONTRON AG O.N |
|
16,28 |
16:09 |
-7,67% |
16,37 |
15,95 |
15,88 |
|
|
STROEER SE + C... |
|
58,20 |
16:13 |
+34,00% |
58,60 |
57,05 |
56,80 |
|
|
K+S AG NA O.N. |
|
11,35 |
16:14 |
-33,81% |
11,41 |
11,03 |
11,08 |
|
|
DEUTSCHE BANK ... |
|
15,59 |
16:14 |
+55,34% |
15,60 |
15,39 |
15,22 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
95,26 |
16:13 |
-10,99% |
95,72 |
94,00 |
93,12 |
|
|
HEIDELBERG MAT... |
|
100,50 |
16:14 |
+39,62% |
100,50 |
99,06 |
98,30 |
|
|
BEIERSDORF AG ... |
|
134,85 |
16:13 |
+3,86% |
134,90 |
132,90 |
131,95 |
|
|
TEAMVIEWER SE ... |
|
11,44 |
16:13 |
-25,73% |
11,64 |
11,18 |
11,19 |
|
|
GEA GROUP AG |
|
44,96 |
16:14 |
+25,11% |
45,38 |
44,70 |
44,00 |
|
|
BAYER AG NA O.N. |
|
29,33 |
16:13 |
-38,89% |
29,43 |
28,67 |
28,71 |
|
|
SCHOTT PHARMA ... |
|
31,16 |
16:14 |
--% |
31,94 |
30,42 |
30,50 |
|
|
HYPOPORT SE N... |
|
302,80 |
16:09 |
+104,91% |
305,00 |
294,00 |
296,40 |
|
|
PORSCHE AUTOM.... |
|
41,61 |
16:12 |
-11,26% |
41,77 |
41,09 |
40,80 |
|
|
HELLA GMBH+CO.... |
|
89,10 |
16:12 |
+32,67% |
89,30 |
87,80 |
87,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
KNORR-BREMSE A... |
|
80,50 |
16:12 |
+38,03% |
80,85 |
80,00 |
79,00 |
|
|
ENERGIEKONTOR ... |
|
56,50 |
16:12 |
-32,54% |
57,50 |
56,00 |
55,50 |
|
|
1+1 AG INH O.N. |
|
13,84 |
16:10 |
-16,02% |
13,84 |
13,60 |
13,62 |
|
|
ATOSS SOFTWARE... |
|
130,40 |
16:12 |
+20,22% |
131,60 |
128,60 |
128,40 |
|
|
CTS EVENTIM KGAA |
|
91,45 |
16:05 |
+68,50% |
91,60 |
90,40 |
90,05 |
|
|
TAG IMMOBILIEN... |
|
16,34 |
16:13 |
+49,95% |
16,49 |
16,19 |
16,10 |
|
|
WACKER CHEMIE ... |
|
81,38 |
16:13 |
-38,41% |
81,94 |
80,64 |
80,20 |
|
|
CANCOM SE O.N. |
|
28,46 |
16:07 |
+13,44% |
28,80 |
28,22 |
28,08 |
|
|
TALANX AG NA O... |
|
75,60 |
16:11 |
+32,36% |
75,65 |
74,85 |
74,60 |
|
|
HENSOLDT AG IN... |
|
28,64 |
16:12 |
-0,87% |
28,90 |
27,96 |
28,28 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BILFINGER SE O... |
|
48,45 |
16:02 |
+50,17% |
48,70 |
47,70 |
47,85 |
|
|
SAP SE O.N. |
|
204,15 |
16:14 |
+67,49% |
206,40 |
203,90 |
201,80 |
|
|
VONOVIA SE NA ... |
|
32,08 |
16:13 |
+37,20% |
32,37 |
31,89 |
31,75 |
|
|
UTD.INTERNET A... |
|
19,02 |
16:10 |
-2,75% |
19,23 |
18,85 |
18,83 |
|
|
QIAGEN NV ... |
|
40,22 |
16:14 |
+8,63% |
40,33 |
39,78 |
39,82 |
|
|
RTL GROUP |
|
30,40 |
16:09 |
-0,00% |
30,50 |
30,20 |
30,10 |
|
|
AIRBUS SE |
|
134,70 |
16:14 |
+10,79% |
135,40 |
133,58 |
133,42 |
|
|
RATIONAL AG |
|
908,50 |
16:11 |
+55,19% |
910,00 |
901,50 |
900,00 |
|
|
HOCHTIEF AG |
|
111,50 |
16:13 |
+21,58% |
111,90 |
111,10 |
110,50 |
|
|
EVONIK INDUSTR... |
|
20,70 |
16:13 |
+20,62% |
20,78 |
20,32 |
20,54 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SIEMENS HEALTH... |
|
51,40 |
16:13 |
+5,00% |
51,46 |
50,20 |
51,06 |
|
|
GERRESHEIMER AG |
|
97,35 |
16:09 |
-4,83% |
98,50 |
97,05 |
96,75 |
|
|
MTU AERO ENGIN... |
|
283,90 |
16:13 |
+76,35% |
285,10 |
282,50 |
282,50 |
|
|
ALLIANZ SE NA ... |
|
295,50 |
16:13 |
+34,14% |
296,60 |
293,40 |
294,10 |
|
|
LEG IMMOBILIEN... |
|
93,28 |
16:13 |
+39,82% |
94,32 |
92,86 |
92,94 |
|
|
AROUNDTOWN EO-... |
|
2,76 |
16:13 |
+45,72% |
2,80 |
2,74 |
2,75 |
|
|
KRONES AG O.N. |
|
129,80 |
16:11 |
+37,89% |
131,60 |
129,80 |
129,40 |
|
|
FRESEN.MED.CAR... |
|
38,00 |
16:13 |
-8,47% |
38,14 |
37,69 |
37,90 |
|
|
HANNOVER RUECK... |
|
253,10 |
16:13 |
+22,78% |
253,70 |
252,00 |
252,50 |
|
|
FRESENIUS SE+C... |
|
33,36 |
16:13 |
+8,61% |
33,49 |
33,15 |
33,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SCOUT24 SE NA ... |
|
78,40 |
16:13 |
+19,23% |
78,90 |
78,10 |
78,35 |
|
|
MUENCH.RUECKVE... |
|
492,70 |
16:13 |
+36,11% |
495,80 |
490,40 |
492,90 |
|
|
E.ON SE NA O.N. |
|
13,39 |
16:13 |
+21,56% |
13,48 |
13,32 |
13,40 |
|
|
FREENET AG NA ... |
|
27,06 |
16:10 |
+29,57% |
27,28 |
27,04 |
27,14 |
|
|
DEUTSCHE BOERS... |
|
209,20 |
16:13 |
+30,44% |
210,70 |
207,80 |
210,30 |
|
|
SIEMENS ENERGY... |
|
33,47 |
16:13 |
+167,96% |
34,29 |
32,86 |
33,67 |
|
|
REDCARE PHARMA... |
|
128,60 |
16:14 |
+24,77% |
134,90 |
128,50 |
129,40 |
|
|
DT.TELEKOM AG NA |
|
26,31 |
16:14 |
+33,25% |
26,60 |
26,20 |
26,48 |
|
|
HENKEL AG+CO.K... |
|
81,46 |
16:13 |
+23,89% |
82,68 |
81,08 |
82,00 |
|
|
BASF SE NA O.N. |
|
44,99 |
16:14 |
+13,65% |
45,14 |
43,88 |
45,33 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
14,02 |
16:13 |
+26,21% |
14,60 |
13,95 |
14,18 |
|
|
SYMRISE AG INH... |
|
122,05 |
16:13 |
+35,83% |
123,85 |
121,35 |
123,45 |
|
|
COVESTRO AG O... |
|
53,62 |
16:13 |
+6,73% |
54,36 |
53,52 |
54,28 |
|
|
RHEINMETALL AG |
|
485,50 |
16:14 |
+96,52% |
493,60 |
480,50 |
492,20 |
|
