Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.929,06 |
| Kurszeit | 09:03 |
| Differenz | -12,09 |
| Differenz (in %) | -0,12% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.929,06 |
09:03 |
-12,09 |
-0,12% |
9.936,00 |
9.929,06 |
9.941,15 |
 |
|
RHEINMETALL AG |
|
524,00 |
09:03 |
+0,20 |
+0,04% |
524,80 |
523,40 |
523,80 |
|
|
MUENCH.RUECKVE... |
|
462,00 |
09:03 |
-0,70 |
-0,15% |
463,10 |
462,00 |
462,70 |
|
|
ALLIANZ SE NA ... |
|
264,20 |
09:03 |
+0,30 |
+0,11% |
264,40 |
263,60 |
263,90 |
|
|
SARTORIUS AG V... |
|
249,20 |
09:01 |
-0,70 |
-0,28% |
249,20 |
248,60 |
249,90 |
|
|
ATOSS SOFTWARE... |
|
238,00 |
09:01 |
+1,00 |
+0,42% |
238,50 |
238,00 |
237,00 |
|
|
HANNOVER RUECK... |
|
234,90 |
09:01 |
+0,10 |
+0,04% |
235,20 |
234,60 |
234,80 |
|
|
ADIDAS AG NA O... |
|
229,90 |
09:03 |
-1,30 |
-0,56% |
231,00 |
229,90 |
231,20 |
|
|
MTU AERO ENGIN... |
|
228,90 |
09:03 |
+0,20 |
+0,09% |
229,20 |
228,90 |
228,70 |
|
|
DEUTSCHE BOERS... |
|
188,95 |
09:03 |
+0,45 |
+0,24% |
188,95 |
188,55 |
188,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
177,82 |
09:03 |
+0,10 |
+0,06% |
178,00 |
177,50 |
177,72 |
|
|
SIEMENS AG NA... |
|
174,62 |
09:03 |
-1,06 |
-0,60% |
175,26 |
174,60 |
175,68 |
|
|
MERCK KGAA O.N. |
|
172,75 |
09:03 |
+0,85 |
+0,49% |
173,10 |
172,70 |
171,90 |
|
|
AIRBUS SE |
|
152,20 |
09:03 |
-1,34 |
-0,87% |
153,20 |
152,14 |
153,54 |
|
|
BEIERSDORF AG ... |
|
142,95 |
09:03 |
±0,00 |
±0,00% |
143,00 |
142,75 |
142,95 |
|
|
KRONES AG O.N. |
|
123,40 |
09:01 |
±0,00 |
±0,00% |
124,20 |
123,40 |
123,40 |
|
|
REDCARE PHARMA... |
|
118,10 |
09:03 |
+0,90 |
+0,77% |
118,40 |
117,80 |
117,20 |
|
|
VOLKSWAGEN AG ... |
|
113,30 |
09:03 |
-0,15 |
-0,13% |
113,30 |
113,15 |
113,45 |
|
|
SYMRISE AG INH... |
|
109,70 |
09:02 |
±0,00 |
±0,00% |
110,00 |
109,70 |
109,70 |
|
|
GERRESHEIMER AG |
|
108,10 |
09:00 |
±0,00 |
±0,00% |
108,10 |
108,00 |
108,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HOCHTIEF AG |
|
100,70 |
06.06. / 17:35 |
-0,40 |
-0,40% |
102,00 |
99,80 |
100,70 |
|
|
WACKER CHEMIE ... |
|
100,45 |
09:02 |
-0,10 |
-0,10% |
100,55 |
100,40 |
100,55 |
|
|
NEMETSCHEK SE ... |
|
96,60 |
09:02 |
-0,30 |
-0,31% |
97,20 |
96,60 |
96,90 |
|
|
HEIDELBERG MAT... |
|
95,16 |
09:02 |
+0,04 |
+0,04% |
95,26 |
95,06 |
95,12 |
|
|
BAY.MOTOREN WE... |
|
91,36 |
09:03 |
-0,14 |
-0,15% |
91,48 |
91,30 |
91,50 |
|
|
CARL ZEISS MED... |
|
85,80 |
09:01 |
+0,35 |
+0,41% |
85,95 |
85,80 |
85,45 |
|
|
HELLA GMBH+CO.... |
|
85,30 |
09:00 |
+0,80 |
+0,95% |
85,30 |
85,30 |
84,50 |
|
|
HENKEL AG+CO.K... |
|
83,84 |
09:02 |
-0,22 |
-0,26% |
84,02 |
83,84 |
84,06 |
|
|
NAGARRO SE NA... |
|
82,45 |
09:00 |
+0,25 |
+0,30% |
82,45 |
82,45 |
82,20 |
|
|
CTS EVENTIM KGAA |
|
80,65 |
09:03 |
+0,20 |
+0,25% |
81,00 |
80,60 |
80,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LEG IMMOBILIEN... |
|
77,24 |
09:03 |
-3,28 |
-4,07% |
77,74 |
77,24 |
80,52 |
|
|
DR.ING.H.C.F.P... |
|
76,20 |
09:03 |
+0,38 |
+0,50% |
76,48 |
75,96 |
75,82 |
|
|
SIXT SE ST O.N. |
|
75,75 |
09:03 |
-0,25 |
-0,33% |
76,00 |
75,75 |
76,00 |
|
|
TALANX AG NA O... |
|
75,05 |
09:01 |
-0,45 |
-0,60% |
75,10 |
75,00 |
75,50 |
|
|
SILTRONIC AG N... |
|
74,60 |
09:00 |
+0,15 |
+0,20% |
74,60 |
74,60 |
74,45 |
|
|
AURUBIS AG |
|
74,30 |
09:03 |
±0,00 |
±0,00% |
74,40 |
74,30 |
74,30 |
|
|
SCOUT24 SE NA ... |
|
71,80 |
09:00 |
+0,05 |
+0,07% |
71,95 |
71,80 |
71,75 |
|
|
KNORR-BREMSE A... |
|
71,25 |
09:01 |
±0,00 |
±0,00% |
71,45 |
71,25 |
71,25 |
|
|
ENERGIEKONTOR ... |
|
69,80 |
09:00 |
-0,20 |
-0,29% |
69,80 |
69,80 |
70,00 |
|
|
MORPHOSYS AG O... |
|
67,85 |
09:00 |
+0,20 |
+0,30% |
67,85 |
67,80 |
67,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STROEER SE + C... |
|
66,20 |
09:03 |
-0,85 |
-1,27% |
67,15 |
65,35 |
67,05 |
|
|
MERCEDES-BENZ ... |
|
65,71 |
09:03 |
-0,07 |
-0,11% |
65,76 |
65,60 |
65,78 |
|
|
BRENNTAG SE NA... |
|
64,80 |
09:03 |
+0,04 |
+0,06% |
64,84 |
64,78 |
64,76 |
|
|
CONTINENTAL AG... |
|
61,34 |
09:03 |
-0,16 |
-0,26% |
61,38 |
61,28 |
61,50 |
|
|
SUESS MICROTEC... |
|
58,10 |
09:01 |
±0,00 |
±0,00% |
58,20 |
58,10 |
58,10 |
|
|
STABILUS SE IN... |
|
57,80 |
09:00 |
+0,10 |
+0,17% |
57,80 |
57,80 |
57,70 |
|
|
SIEMENS HEALTH... |
|
55,14 |
09:02 |
+0,08 |
+0,15% |
55,26 |
55,08 |
55,06 |
|
|
FRAPORT AG FFM... |
|
53,85 |
09:02 |
-0,10 |
-0,19% |
53,85 |
53,70 |
53,95 |
|
|
BILFINGER SE O... |
|
50,30 |
09:00 |
-0,30 |
-0,59% |
50,30 |
50,30 |
50,60 |
|
|
PORSCHE AUTOM.... |
|
50,10 |
09:03 |
+0,02 |
+0,04% |
50,16 |
50,06 |
50,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
48,30 |
09:02 |
-0,02 |
-0,04% |
48,50 |
48,30 |
48,32 |
|
|
SMA SOLAR TECH... |
|
47,44 |
09:02 |
-0,12 |
-0,25% |
47,64 |
47,44 |
47,56 |
|
|
PUMA SE |
|
47,42 |
09:03 |
-0,14 |
-0,29% |
47,58 |
47,42 |
47,56 |
|
|
COVESTRO AG O... |
|
47,27 |
09:03 |
+0,07 |
+0,15% |
47,36 |
47,25 |
47,20 |
|
|
BASF SE NA O.N. |
|
46,89 |
09:03 |
-0,09 |
-0,19% |
47,09 |
46,89 |
46,98 |
|
|
HUGO BOSS AG N... |
|
46,80 |
09:03 |
-0,32 |
-0,68% |
47,21 |
46,80 |
47,12 |
|
|
BECHTLE AG O.N. |
|
46,44 |
09:00 |
+0,14 |
+0,30% |
46,44 |
46,44 |
46,30 |
|
|
FUCHS SE VZO ... |
|
45,56 |
09:00 |
-0,04 |
-0,09% |
45,56 |
45,56 |
45,60 |
|
|
KION GROUP AG |
|
41,39 |
09:01 |
-0,19 |
-0,46% |
41,51 |
41,39 |
41,58 |
|
|
QIAGEN NV ... |
|
41,03 |
09:03 |
-0,09 |
-0,21% |
41,17 |
41,03 |
41,11 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE POST ... |
|
39,80 |
09:03 |
+0,08 |
+0,20% |
39,81 |
39,69 |
39,72 |
|
|
DAIMLER TRUCK ... |
|
39,67 |
09:03 |
-0,41 |
-1,02% |
40,02 |
39,63 |
40,08 |
|
|
FRESEN.MED.CAR... |
|
39,51 |
09:00 |
+0,12 |
+0,30% |
39,51 |
39,40 |
39,39 |
|
|
GEA GROUP AG |
|
37,30 |
09:00 |
+0,08 |
+0,21% |
37,30 |
37,20 |
37,22 |
|
|
INFINEON TECH.... |
|
36,89 |
09:03 |
+0,23 |
+0,63% |
37,12 |
36,77 |
36,66 |
|
|
HENSOLDT AG IN... |
|
36,76 |
09:01 |
-0,30 |
-0,81% |
36,84 |
36,76 |
37,06 |
|
|
JUNGHEINRICH A... |
|
35,94 |
09:01 |
-0,14 |
-0,39% |
35,94 |
35,72 |
36,08 |
|
|
RWE AG INH O... |
|
34,90 |
09:03 |
+0,03 |
+0,09% |
34,95 |
34,83 |
34,87 |
|
|
BEFESA S.A. OR... |
|
33,76 |
09:01 |
-0,04 |
-0,12% |
34,00 |
33,76 |
33,80 |
|
|
RTL GROUP |
|
31,00 |
09:00 |
-0,25 |
-0,80% |
31,05 |
31,00 |
31,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRESENIUS SE+C... |
|
30,53 |
09:03 |
+0,17 |
+0,56% |
30,53 |
30,40 |
30,36 |
|
|
CANCOM SE O.N. |
|
29,82 |
09:00 |
+0,06 |
+0,20% |
29,82 |
29,82 |
29,76 |
|
|
JENOPTIK AG N... |
|
29,36 |
09:01 |
-0,10 |
-0,34% |
29,52 |
29,36 |
29,46 |
|
|
DELIVERY HERO ... |
|
28,65 |
09:00 |
-0,01 |
-0,03% |
28,65 |
28,54 |
28,66 |
|
|
BAYER AG NA O.N. |
|
28,20 |
09:03 |
-0,19 |
-0,65% |
28,38 |
28,18 |
28,38 |
|
|
VONOVIA SE NA ... |
|
27,87 |
09:03 |
-0,89 |
-3,09% |
28,01 |
27,83 |
28,76 |
|
|
COMPUGROUP MED... |
|
27,16 |
09:01 |
+0,06 |
+0,22% |
27,22 |
27,08 |
27,10 |
|
|
FREENET AG NA ... |
|
25,58 |
09:03 |
-0,04 |
-0,16% |
25,66 |
25,56 |
25,62 |
|
|
ZALANDO SE |
|
24,15 |
09:03 |
±0,00 |
±0,00% |
24,20 |
24,14 |
24,15 |
|
|
LANXESS AG |
|
23,81 |
09:00 |
±0,00 |
±0,00% |
23,82 |
23,81 |
23,81 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
23,26 |
09:00 |
+0,02 |
+0,09% |
23,26 |
23,26 |
23,24 |
|
|
SIEMENS ENERGY... |
|
22,79 |
09:03 |
-0,43 |
-1,85% |
23,07 |
22,68 |
23,22 |
|
|
DT.TELEKOM AG NA |
|
22,68 |
09:03 |
+0,05 |
+0,22% |
22,69 |
22,60 |
22,63 |
|
|
AIXTRON SE NA ... |
|
22,56 |
09:00 |
+0,11 |
+0,49% |
22,56 |
22,56 |
22,45 |
|
|
KONTRON AG O.N |
|
21,90 |
09:02 |
-0,18 |
-0,82% |
22,04 |
21,90 |
22,08 |
|
|
EVONIK INDUSTR... |
|
18,56 |
09:03 |
-0,02 |
-0,08% |
18,63 |
18,56 |
18,58 |
|
|
1+1 AG INH O.N. |
|
17,70 |
09:00 |
+0,20 |
+1,14% |
17,70 |
17,70 |
17,50 |
|
|
ENCAVIS AG IN... |
|
17,09 |
09:01 |
+0,06 |
+0,35% |
17,09 |
17,05 |
17,03 |
|
|
COMMERZBANK AG |
|
15,33 |
09:03 |
+0,05 |
+0,29% |
15,33 |
15,26 |
15,28 |
|
|
DEUTSCHE BANK ... |
|
15,24 |
09:03 |
-0,03 |
-0,17% |
15,25 |
15,18 |
15,26 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PNE AG NA O.N. |
|
14,76 |
09:01 |
+0,10 |
+0,68% |
14,76 |
14,74 |
14,66 |
|
|
NORDEX SE O.N. |
|
13,91 |
09:02 |
±0,00 |
±0,00% |
13,91 |
13,86 |
13,91 |
|
|
TAG IMMOBILIEN... |
|
13,84 |
09:03 |
-0,19 |
-1,35% |
13,93 |
13,82 |
14,03 |
|
|
K+S AG NA O.N. |
|
13,14 |
09:00 |
±0,00 |
±0,00% |
13,14 |
13,14 |
13,14 |
|
|
E.ON SE NA O.N. |
|
12,52 |
09:03 |
-0,05 |
-0,40% |
12,56 |
12,52 |
12,57 |
|
|
TEAMVIEWER SE ... |
|
11,57 |
09:03 |
+0,01 |
+0,04% |
11,58 |
11,56 |
11,56 |
|
|
EVOTEC SE INH... |
|
8,87 |
09:02 |
-0,12 |
-1,28% |
8,95 |
8,87 |
8,99 |
|
|
LUFTHANSA AG V... |
|
6,35 |
09:03 |
+0,01 |
+0,09% |
6,36 |
6,34 |
6,34 |
|
|
HELLOFRESH SE ... |
|
5,72 |
09:00 |
+0,02 |
+0,39% |
5,72 |
5,71 |
5,70 |
|
|
THYSSENKRUPP A... |
|
4,49 |
09:02 |
+0,02 |
+0,40% |
4,52 |
4,49 |
4,47 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
2,08 |
09:03 |
-0,00 |
-0,05% |
2,09 |
2,08 |
2,08 |
|
