Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.576,61 |
| Kurszeit | 17:50 |
| Differenz | -138,80 |
| Differenz (in %) | -1,43% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.576,61 |
17:50 |
-2,27% |
9.728,77 |
9.547,00 |
9.715,41 |
 |
|
SARTORIUS AG V... |
|
245,70 |
17:35 |
-3,48% |
248,10 |
240,30 |
241,20 |
|
|
LEG IMMOBILIEN... |
|
77,20 |
17:35 |
-5,54% |
77,26 |
75,44 |
76,06 |
|
|
STABILUS SE IN... |
|
47,75 |
17:35 |
-18,46% |
48,05 |
46,15 |
47,05 |
|
|
HOCHTIEF AG |
|
99,45 |
17:35 |
-2,38% |
99,65 |
98,20 |
98,30 |
|
|
DEUTSCHE BOERS... |
|
182,25 |
17:35 |
-4,40% |
182,50 |
179,75 |
180,20 |
|
|
E.ON SE NA O.N. |
|
12,43 |
17:35 |
-2,19% |
12,43 |
12,19 |
12,29 |
|
|
ATOSS SOFTWARE... |
|
234,00 |
17:35 |
-2,32% |
237,50 |
232,00 |
231,50 |
|
|
SYMRISE AG INH... |
|
112,40 |
17:35 |
+1,50% |
113,65 |
111,35 |
111,35 |
|
|
BEIERSDORF AG ... |
|
146,45 |
17:35 |
+1,64% |
146,65 |
145,00 |
145,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
VONOVIA SE NA ... |
|
26,98 |
17:37 |
-6,92% |
27,11 |
26,39 |
26,77 |
|
|
EVOTEC SE INH... |
|
8,40 |
17:35 |
-7,23% |
8,64 |
8,30 |
8,34 |
|
|
KONTRON AG O.N |
|
20,26 |
17:35 |
-8,79% |
20,80 |
19,96 |
20,14 |
|
|
CARL ZEISS MED... |
|
84,35 |
17:35 |
-1,76% |
85,30 |
83,80 |
83,95 |
|
|
DT.TELEKOM AG NA |
|
22,63 |
17:35 |
-0,44% |
22,73 |
22,44 |
22,53 |
|
|
DR.ING.H.C.F.P... |
|
70,62 |
17:40 |
-4,27% |
70,84 |
69,20 |
70,36 |
|
|
HELLA GMBH+CO.... |
|
84,00 |
17:35 |
-0,83% |
84,40 |
84,00 |
83,80 |
|
|
SMA SOLAR TECH... |
|
41,56 |
17:39 |
-12,70% |
42,20 |
40,38 |
41,52 |
|
|
WACKER CHEMIE ... |
|
96,00 |
17:35 |
-4,60% |
99,32 |
94,86 |
95,92 |
|
|
THYSSENKRUPP A... |
|
4,11 |
17:42 |
-8,16% |
4,18 |
4,09 |
4,11 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
1,92 |
17:35 |
-7,66% |
1,95 |
1,90 |
1,92 |
|
|
MERCK KGAA O.N. |
|
172,00 |
17:35 |
+0,23% |
173,40 |
170,75 |
172,30 |
|
|
ENCAVIS AG IN... |
|
17,05 |
17:35 |
+0,29% |
17,10 |
17,03 |
17,08 |
|
|
FRESEN.MED.CAR... |
|
38,63 |
17:35 |
-1,75% |
38,88 |
38,32 |
38,70 |
|
|
CTS EVENTIM KGAA |
|
79,30 |
17:36 |
-1,12% |
79,90 |
78,30 |
79,55 |
|
|
K+S AG NA O.N. |
|
12,63 |
17:35 |
-3,58% |
12,80 |
12,57 |
12,67 |
|
|
STROEER SE + C... |
|
61,00 |
17:38 |
-6,03% |
61,80 |
60,55 |
61,20 |
|
|
BECHTLE AG O.N. |
|
44,46 |
17:44 |
-2,06% |
44,90 |
44,10 |
44,66 |
|
|
GEA GROUP AG |
|
37,66 |
17:35 |
+1,67% |
37,74 |
37,32 |
37,84 |
|
|
NORDEX SE O.N. |
|
12,38 |
17:38 |
-10,50% |
12,49 |
12,10 |
12,45 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SIEMENS ENERGY... |
|
23,24 |
17:35 |
+0,73% |
23,92 |
22,85 |
23,39 |
|
|
BRENNTAG SE NA... |
|
65,00 |
17:35 |
+1,02% |
65,14 |
64,26 |
65,42 |
|
|
MERCEDES-BENZ ... |
|
63,20 |
17:37 |
-3,24% |
63,70 |
62,73 |
63,65 |
|
|
AURUBIS AG |
|
70,90 |
17:40 |
-3,84% |
71,65 |
69,90 |
71,45 |
|
|
DEUTSCHE BANK ... |
|
14,41 |
17:42 |
-4,83% |
14,58 |
14,04 |
14,53 |
|
|
LUFTHANSA AG V... |
|
5,90 |
17:38 |
-6,31% |
6,00 |
5,85 |
5,94 |
|
|
1+1 AG INH O.N. |
|
16,08 |
17:38 |
-7,31% |
16,32 |
15,86 |
16,22 |
|
|
UTD.INTERNET A... |
|
20,26 |
17:35 |
-12,05% |
20,52 |
20,18 |
20,44 |
|
|
SIEMENS HEALTH... |
|
53,64 |
17:35 |
-1,63% |
54,20 |
53,34 |
54,16 |
|
|
MUENCH.RUECKVE... |
|
456,80 |
17:35 |
-0,28% |
463,10 |
452,80 |
461,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
27,06 |
17:35 |
-3,66% |
27,72 |
27,02 |
27,34 |
|
|
COVESTRO AG O... |
|
50,24 |
17:37 |
+7,63% |
51,50 |
49,57 |
50,80 |
|
|
ALLIANZ SE NA ... |
|
253,40 |
17:35 |
-2,88% |
258,10 |
251,80 |
256,30 |
|
|
ADIDAS AG NA O... |
|
224,90 |
17:35 |
-1,60% |
227,90 |
222,30 |
227,50 |
|
|
VOLKSWAGEN AG ... |
|
104,50 |
17:42 |
-6,79% |
106,25 |
104,05 |
105,75 |
|
|
FUCHS SE VZO ... |
|
43,44 |
17:35 |
-3,55% |
44,20 |
43,06 |
43,98 |
|
|
FRESENIUS SE+C... |
|
29,56 |
17:35 |
-1,42% |
29,97 |
29,30 |
29,93 |
|
|
PORSCHE AUTOM.... |
|
42,46 |
17:40 |
-9,42% |
43,18 |
42,08 |
43,00 |
|
|
PNE AG NA O.N. |
|
13,88 |
17:35 |
-4,09% |
14,06 |
13,86 |
14,06 |
|
|
REDCARE PHARMA... |
|
112,10 |
17:35 |
-3,07% |
115,10 |
110,70 |
113,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
AIRBUS SE |
|
143,80 |
17:35 |
-5,04% |
146,26 |
141,88 |
145,80 |
|
|
RWE AG INH O... |
|
33,16 |
17:35 |
-3,47% |
33,80 |
32,84 |
33,66 |
|
|
RTL GROUP |
|
28,95 |
17:35 |
-5,92% |
29,55 |
28,70 |
29,40 |
|
|
BAY.MOTOREN WE... |
|
86,90 |
17:42 |
-3,54% |
88,50 |
86,64 |
88,26 |
|
|
BEFESA S.A. OR... |
|
30,32 |
17:35 |
-8,88% |
31,00 |
30,26 |
30,80 |
|
|
TAG IMMOBILIEN... |
|
13,22 |
17:35 |
-4,28% |
13,49 |
13,14 |
13,43 |
|
|
NEMETSCHEK SE ... |
|
90,70 |
17:35 |
-4,90% |
92,80 |
90,20 |
92,15 |
|
|
FREENET AG NA ... |
|
24,84 |
17:35 |
-1,48% |
25,28 |
24,74 |
25,24 |
|
|
SCOUT24 SE NA ... |
|
70,40 |
17:35 |
-0,28% |
71,80 |
70,35 |
71,55 |
|
|
QIAGEN NV ... |
|
39,70 |
17:40 |
-1,80% |
40,54 |
39,70 |
40,37 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
226,60 |
17:35 |
-1,83% |
230,70 |
224,70 |
230,50 |
|
|
ZALANDO SE |
|
22,15 |
17:39 |
-6,67% |
22,64 |
21,95 |
22,54 |
|
|
HENKEL AG+CO.K... |
|
83,06 |
17:35 |
+0,57% |
84,98 |
82,70 |
84,54 |
|
|
HEIDELBERG MAT... |
|
95,26 |
17:35 |
+1,98% |
97,36 |
95,06 |
97,00 |
|
|
SAP SE O.N. |
|
174,78 |
17:43 |
+0,15% |
180,46 |
174,78 |
177,98 |
|
|
CANCOM SE O.N. |
|
30,52 |
17:35 |
+4,43% |
31,42 |
30,28 |
31,08 |
|
|
TALANX AG NA O... |
|
71,60 |
17:35 |
-3,38% |
73,05 |
71,45 |
72,95 |
|
|
JENOPTIK AG N... |
|
27,48 |
17:36 |
-4,89% |
28,14 |
27,06 |
28,02 |
|
|
HELLOFRESH SE ... |
|
5,27 |
17:35 |
-5,68% |
5,43 |
5,27 |
5,38 |
|
|
ECKERT+ZIEGLER... |
|
44,84 |
17:35 |
-5,22% |
46,18 |
43,72 |
45,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
119,60 |
17:35 |
-0,97% |
121,80 |
118,80 |
122,20 |
|
|
DELIVERY HERO ... |
|
27,84 |
17:35 |
-0,73% |
28,52 |
27,48 |
28,45 |
|
|
MTU AERO ENGIN... |
|
224,40 |
17:36 |
+0,39% |
231,60 |
223,30 |
229,60 |
|
|
BASF SE NA O.N. |
|
44,58 |
17:36 |
-2,89% |
45,77 |
44,50 |
45,62 |
|
|
DEUTSCHE POST ... |
|
37,75 |
17:41 |
-2,74% |
38,65 |
37,59 |
38,63 |
|
|
EVONIK INDUSTR... |
|
18,24 |
17:35 |
+0,54% |
18,72 |
18,19 |
18,68 |
|
|
LANXESS AG |
|
21,53 |
17:35 |
-7,39% |
22,91 |
21,42 |
22,05 |
|
|
MORPHOSYS AG O... |
|
66,00 |
17:37 |
-0,07% |
67,60 |
66,00 |
67,60 |
|
|
DAIMLER TRUCK ... |
|
36,47 |
17:35 |
-6,74% |
37,56 |
36,25 |
37,38 |
|
|
AIXTRON SE NA ... |
|
20,42 |
17:35 |
-6,73% |
21,14 |
20,25 |
20,94 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
74,05 |
17:35 |
+2,01% |
76,35 |
73,70 |
75,95 |
|
|
FRAPORT AG FFM... |
|
49,42 |
17:35 |
-5,93% |
50,95 |
49,10 |
50,75 |
|
|
COMPUGROUP MED... |
|
24,40 |
17:38 |
-7,53% |
25,14 |
24,22 |
25,06 |
|
|
JUNGHEINRICH A... |
|
31,82 |
17:35 |
-9,37% |
33,00 |
31,36 |
32,70 |
|
|
GERRESHEIMER AG |
|
100,80 |
17:35 |
-4,07% |
104,50 |
99,35 |
103,70 |
|
|
HENSOLDT AG IN... |
|
31,92 |
17:35 |
-11,28% |
33,00 |
31,42 |
32,88 |
|
|
TEAMVIEWER SE ... |
|
10,58 |
17:35 |
-5,71% |
10,93 |
10,58 |
10,90 |
|
|
SIEMENS AG NA... |
|
165,74 |
17:37 |
-2,76% |
171,10 |
165,68 |
170,84 |
|
|
KION GROUP AG |
|
39,96 |
17:37 |
-0,89% |
41,10 |
39,51 |
41,21 |
|
|
HUGO BOSS AG N... |
|
43,20 |
17:35 |
-5,43% |
44,66 |
42,85 |
44,56 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ENERGIEKONTOR ... |
|
65,70 |
17:35 |
-3,14% |
67,80 |
65,10 |
67,80 |
|
|
PUMA SE |
|
45,06 |
17:37 |
-2,10% |
46,69 |
45,06 |
46,56 |
|
|
INFINEON TECH.... |
|
36,50 |
17:35 |
+3,46% |
38,05 |
36,41 |
37,93 |
|
|
BILFINGER SE O... |
|
47,70 |
17:35 |
-1,98% |
49,85 |
46,90 |
49,60 |
|
|
NAGARRO SE NA... |
|
76,00 |
17:39 |
-3,47% |
79,50 |
75,20 |
79,35 |
|
|
SUESS MICROTEC... |
|
61,00 |
17:38 |
+10,17% |
63,90 |
59,30 |
63,80 |
|
|
COMMERZBANK AG |
|
13,76 |
17:36 |
-5,79% |
14,39 |
13,46 |
14,40 |
|
|
SIXT SE ST O.N. |
|
67,95 |
17:35 |
-6,45% |
71,40 |
67,40 |
71,10 |
|
|
KNORR-BREMSE A... |
|
70,40 |
17:35 |
+3,51% |
73,95 |
68,85 |
73,75 |
|
|
RHEINMETALL AG |
|
479,20 |
17:45 |
-3,40% |
510,60 |
460,10 |
506,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
55,00 |
17:37 |
-4,59% |
58,64 |
54,84 |
58,68 |
|
