Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.928,43 |
| Kurszeit | 09:34 |
| Differenz | +58,21 |
| Differenz (in %) | +0,59% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.928,43 |
09:34 |
-0,92% |
9.968,59 |
9.921,79 |
9.870,22 |
 |
|
RHEINMETALL AG |
|
534,80 |
09:34 |
-0,57% |
537,20 |
529,20 |
527,80 |
|
|
MUENCH.RUECKVE... |
|
460,70 |
09:34 |
-0,91% |
462,90 |
458,80 |
457,90 |
|
|
ALLIANZ SE NA ... |
|
269,10 |
09:34 |
+1,28% |
270,20 |
268,70 |
268,30 |
|
|
SARTORIUS AG V... |
|
241,30 |
09:34 |
-4,55% |
244,90 |
241,20 |
241,50 |
|
|
ADIDAS AG NA O... |
|
235,00 |
09:34 |
+3,39% |
235,10 |
233,80 |
231,50 |
|
|
ATOSS SOFTWARE... |
|
229,50 |
09:31 |
-3,33% |
234,50 |
229,50 |
232,50 |
|
|
HANNOVER RUECK... |
|
233,00 |
09:34 |
+0,53% |
234,10 |
230,20 |
228,20 |
|
|
MTU AERO ENGIN... |
|
228,50 |
09:34 |
-2,48% |
231,10 |
228,50 |
228,50 |
|
|
DEUTSCHE BOERS... |
|
182,75 |
09:34 |
-0,81% |
184,10 |
182,75 |
182,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SIEMENS AG NA... |
|
178,22 |
09:34 |
-0,59% |
179,60 |
178,22 |
176,26 |
|
|
SAP SE O.N. |
|
167,32 |
09:34 |
-7,83% |
169,82 |
167,32 |
165,96 |
|
|
MERCK KGAA O.N. |
|
167,35 |
09:34 |
-0,75% |
167,85 |
167,30 |
166,50 |
|
|
AIRBUS SE |
|
156,52 |
09:33 |
-2,01% |
157,72 |
156,32 |
155,90 |
|
|
BEIERSDORF AG ... |
|
144,70 |
09:34 |
-1,27% |
145,60 |
144,20 |
144,35 |
|
|
KRONES AG O.N. |
|
127,00 |
09:30 |
-1,87% |
127,20 |
126,60 |
126,00 |
|
|
REDCARE PHARMA... |
|
116,10 |
09:29 |
+5,72% |
116,80 |
116,10 |
114,50 |
|
|
VOLKSWAGEN AG ... |
|
115,90 |
09:33 |
+4,96% |
116,35 |
115,45 |
115,00 |
|
|
SYMRISE AG INH... |
|
108,15 |
09:34 |
+4,04% |
109,90 |
107,80 |
109,35 |
|
|
GERRESHEIMER AG |
|
105,30 |
09:30 |
-1,59% |
106,50 |
105,30 |
105,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
102,00 |
09:29 |
+0,44% |
103,20 |
102,00 |
101,90 |
|
|
HOCHTIEF AG |
|
101,60 |
09:34 |
-1,77% |
101,60 |
100,70 |
100,10 |
|
|
HEIDELBERG MAT... |
|
97,68 |
09:34 |
-4,24% |
97,76 |
96,86 |
95,72 |
|
|
BAY.MOTOREN WE... |
|
94,08 |
09:33 |
+0,37% |
94,36 |
93,72 |
93,18 |
|
|
CARL ZEISS MED... |
|
84,05 |
09:34 |
-8,34% |
85,65 |
83,95 |
84,65 |
|
|
HELLA GMBH+CO.... |
|
85,40 |
09:00 |
+2,29% |
85,40 |
85,40 |
85,00 |
|
|
NEMETSCHEK SE ... |
|
85,35 |
09:34 |
-8,99% |
85,35 |
84,55 |
83,55 |
|
|
HENKEL AG+CO.K... |
|
83,04 |
09:34 |
-0,50% |
83,56 |
82,86 |
83,12 |
|
|
LEG IMMOBILIEN... |
|
81,48 |
09:33 |
+1,78% |
82,14 |
81,36 |
81,24 |
|
|
NAGARRO SE NA... |
|
79,65 |
09:28 |
-3,07% |
81,05 |
79,65 |
80,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
CTS EVENTIM KGAA |
|
79,55 |
09:32 |
-3,64% |
81,00 |
79,55 |
79,40 |
|
|
AURUBIS AG |
|
77,70 |
09:31 |
+3,74% |
78,30 |
77,70 |
77,65 |
|
|
DR.ING.H.C.F.P... |
|
76,70 |
09:34 |
+0,50% |
77,20 |
76,52 |
75,90 |
|
|
SIXT SE ST O.N. |
|
76,05 |
09:33 |
-0,98% |
76,90 |
76,00 |
75,40 |
|
|
SILTRONIC AG N... |
|
75,00 |
09:34 |
-1,78% |
75,00 |
74,45 |
74,60 |
|
|
TALANX AG NA O... |
|
73,55 |
09:31 |
+0,34% |
73,80 |
72,95 |
73,15 |
|
|
ENERGIEKONTOR ... |
|
72,20 |
09:32 |
+2,16% |
72,80 |
72,10 |
71,90 |
|
|
KNORR-BREMSE A... |
|
71,10 |
09:34 |
-3,22% |
71,50 |
71,05 |
70,60 |
|
|
SCOUT24 SE NA ... |
|
69,10 |
09:32 |
-4,02% |
69,85 |
69,10 |
69,20 |
|
|
MORPHOSYS AG O... |
|
67,90 |
09:08 |
+0,96% |
67,95 |
67,90 |
68,65 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
66,80 |
09:34 |
+0,56% |
67,10 |
66,75 |
66,40 |
|
|
BRENNTAG SE NA... |
|
65,44 |
09:34 |
+1,38% |
66,24 |
65,44 |
65,98 |
|
|
STROEER SE + C... |
|
65,70 |
09:16 |
-2,17% |
65,80 |
65,70 |
65,50 |
|
|
CONTINENTAL AG... |
|
62,60 |
09:33 |
+2,03% |
62,84 |
62,42 |
62,24 |
|
|
STABILUS SE IN... |
|
58,00 |
09:31 |
-0,35% |
58,00 |
57,70 |
57,30 |
|
|
SUESS MICROTEC... |
|
54,20 |
09:28 |
-9,75% |
54,20 |
53,10 |
54,60 |
|
|
FRAPORT AG FFM... |
|
52,85 |
09:34 |
+5,04% |
53,75 |
52,85 |
53,10 |
|
|
SIEMENS HEALTH... |
|
53,06 |
09:33 |
-0,56% |
53,70 |
53,04 |
53,38 |
|
|
PORSCHE AUTOM.... |
|
50,86 |
09:34 |
+4,01% |
51,26 |
50,86 |
50,52 |
|
|
BILFINGER SE O... |
|
49,90 |
09:31 |
-1,18% |
50,30 |
49,90 |
50,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
COVESTRO AG O... |
|
48,99 |
09:34 |
+0,98% |
49,76 |
48,99 |
49,39 |
|
|
HUGO BOSS AG N... |
|
48,87 |
09:34 |
+3,66% |
49,49 |
48,80 |
48,71 |
|
|
BASF SE NA O.N. |
|
48,33 |
09:34 |
+0,39% |
48,92 |
48,31 |
48,41 |
|
|
SMA SOLAR TECH... |
|
48,34 |
09:34 |
-3,30% |
48,90 |
48,24 |
48,18 |
|
|
PUMA SE |
|
48,14 |
09:34 |
-0,38% |
48,37 |
47,72 |
47,55 |
|
|
ECKERT+ZIEGLER... |
|
45,62 |
09:28 |
-1,17% |
46,08 |
45,62 |
45,66 |
|
|
BECHTLE AG O.N. |
|
44,96 |
09:34 |
-5,78% |
45,12 |
44,80 |
44,64 |
|
|
FUCHS SE VZO ... |
|
44,44 |
09:23 |
-2,46% |
44,78 |
44,44 |
44,44 |
|
|
KION GROUP AG |
|
43,57 |
09:34 |
-3,70% |
43,96 |
43,56 |
43,06 |
|
|
QIAGEN NV ... |
|
39,79 |
09:34 |
-2,34% |
40,10 |
39,76 |
39,37 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DAIMLER TRUCK ... |
|
39,40 |
09:34 |
-0,48% |
39,57 |
39,27 |
39,17 |
|
|
FRESEN.MED.CAR... |
|
39,37 |
09:28 |
+0,46% |
39,52 |
39,29 |
39,18 |
|
|
DEUTSCHE POST ... |
|
38,87 |
09:34 |
-0,72% |
39,21 |
38,86 |
38,66 |
|
|
GEA GROUP AG |
|
38,30 |
09:34 |
+0,10% |
38,44 |
38,30 |
38,28 |
|
|
HENSOLDT AG IN... |
|
37,48 |
09:34 |
+0,16% |
38,28 |
37,48 |
37,36 |
|
|
INFINEON TECH.... |
|
37,11 |
09:34 |
-3,12% |
37,60 |
37,08 |
36,82 |
|
|
JUNGHEINRICH A... |
|
36,08 |
09:28 |
-1,92% |
36,26 |
36,08 |
35,84 |
|
|
RWE AG INH O... |
|
35,03 |
09:34 |
+2,02% |
35,23 |
34,95 |
34,84 |
|
|
BEFESA S.A. OR... |
|
33,00 |
09:17 |
-2,37% |
33,50 |
33,00 |
33,00 |
|
|
RTL GROUP |
|
31,10 |
09:31 |
+4,59% |
31,40 |
31,10 |
30,75 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
31,00 |
09:31 |
-3,51% |
31,30 |
30,86 |
30,80 |
|
|
FRESENIUS SE+C... |
|
29,39 |
09:34 |
+1,21% |
29,50 |
29,21 |
29,28 |
|
|
VONOVIA SE NA ... |
|
28,79 |
09:34 |
+3,41% |
29,20 |
28,77 |
28,80 |
|
|
DELIVERY HERO ... |
|
28,01 |
09:34 |
-6,53% |
28,44 |
27,81 |
27,91 |
|
|
BAYER AG NA O.N. |
|
28,10 |
09:33 |
+2,21% |
28,41 |
28,08 |
28,24 |
|
|
COMPUGROUP MED... |
|
27,50 |
09:27 |
+0,65% |
27,98 |
27,50 |
27,70 |
|
|
JENOPTIK AG N... |
|
27,68 |
09:15 |
-2,70% |
27,82 |
27,68 |
27,38 |
|
|
SIEMENS ENERGY... |
|
24,85 |
09:33 |
-3,01% |
25,48 |
24,83 |
24,82 |
|
|
LANXESS AG |
|
24,92 |
09:34 |
-1,94% |
25,05 |
24,92 |
24,80 |
|
|
ZALANDO SE |
|
24,40 |
09:34 |
+2,67% |
24,54 |
24,32 |
24,25 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
24,14 |
09:34 |
+3,45% |
24,14 |
24,00 |
23,98 |
|
|
DT.TELEKOM AG NA |
|
22,42 |
09:34 |
+2,44% |
22,48 |
22,38 |
22,29 |
|
|
UTD.INTERNET A... |
|
21,96 |
09:15 |
-1,18% |
22,02 |
21,92 |
21,82 |
|
|
KONTRON AG O.N |
|
21,74 |
09:31 |
+4,22% |
21,92 |
21,70 |
21,72 |
|
|
AIXTRON SE NA ... |
|
21,05 |
09:34 |
-10,47% |
21,25 |
21,04 |
20,94 |
|
|
EVONIK INDUSTR... |
|
20,00 |
09:34 |
-0,25% |
20,34 |
20,00 |
20,17 |
|
|
1+1 AG INH O.N. |
|
17,40 |
09:34 |
-0,23% |
17,50 |
17,40 |
17,46 |
|
|
ENCAVIS AG IN... |
|
17,14 |
09:01 |
+0,94% |
17,14 |
17,09 |
17,14 |
|
|
DEUTSCHE BANK ... |
|
15,39 |
09:34 |
-3,17% |
15,49 |
15,33 |
15,23 |
|
|
COMMERZBANK AG |
|
15,35 |
09:34 |
-0,80% |
15,48 |
15,26 |
15,54 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
PNE AG NA O.N. |
|
14,94 |
09:34 |
+1,22% |
15,04 |
14,92 |
14,92 |
|
|
NORDEX SE O.N. |
|
14,40 |
09:32 |
+0,28% |
14,62 |
14,38 |
14,42 |
|
|
TAG IMMOBILIEN... |
|
14,38 |
09:33 |
+2,08% |
14,51 |
14,33 |
14,26 |
|
|
K+S AG NA O.N. |
|
13,56 |
09:34 |
+0,04% |
13,65 |
13,53 |
13,50 |
|
|
E.ON SE NA O.N. |
|
12,34 |
09:34 |
-0,57% |
12,38 |
12,31 |
12,28 |
|
|
TEAMVIEWER SE ... |
|
11,63 |
09:32 |
-3,46% |
11,74 |
11,63 |
11,59 |
|
|
EVOTEC SE INH... |
|
8,68 |
09:34 |
-2,15% |
8,82 |
8,66 |
8,65 |
|
|
LUFTHANSA AG V... |
|
6,45 |
09:34 |
+0,82% |
6,55 |
6,45 |
6,42 |
|
|
HELLOFRESH SE ... |
|
5,52 |
09:32 |
-6,37% |
5,61 |
5,51 |
5,50 |
|
|
THYSSENKRUPP A... |
|
4,57 |
09:34 |
-4,05% |
4,60 |
4,57 |
4,53 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
2,23 |
09:34 |
+3,86% |
2,25 |
2,18 |
2,15 |
|
