Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.715,41 |
| Kurszeit | 13.06. |
| Differenz | -201,12 |
| Differenz (in %) | -2,03% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.715,41 |
13.06. |
+3,40% |
9.899,95 |
9.710,83 |
9.916,53 |
 |
|
RHEINMETALL AG |
|
506,00 |
13.06. / 17:35 |
+24,14% |
520,00 |
506,00 |
513,60 |
|
|
MUENCH.RUECKVE... |
|
461,40 |
13.06. / 17:35 |
+10,23% |
468,30 |
461,30 |
467,80 |
|
|
ALLIANZ SE NA ... |
|
256,30 |
13.06. / 17:35 |
+3,66% |
260,80 |
256,30 |
259,70 |
|
|
SARTORIUS AG V... |
|
241,20 |
13.06. / 17:35 |
-31,86% |
245,70 |
240,70 |
245,10 |
|
|
ATOSS SOFTWARE... |
|
231,50 |
13.06. / 17:35 |
-11,78% |
238,50 |
231,50 |
235,00 |
|
|
MTU AERO ENGIN... |
|
229,60 |
13.06. / 17:35 |
+7,88% |
235,40 |
229,20 |
235,50 |
|
|
HANNOVER RUECK... |
|
230,50 |
13.06. / 17:35 |
-0,05% |
235,00 |
229,90 |
234,20 |
|
|
ADIDAS AG NA O... |
|
227,50 |
13.06. / 17:35 |
+19,90% |
230,30 |
225,60 |
230,40 |
|
|
DEUTSCHE BOERS... |
|
180,20 |
13.06. / 17:35 |
-0,34% |
186,20 |
180,20 |
185,95 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
177,98 |
13.06. / 17:40 |
+3,78% |
183,16 |
177,98 |
181,40 |
|
|
SIEMENS AG NA... |
|
170,84 |
13.06. / 17:37 |
-2,54% |
177,56 |
170,44 |
178,10 |
|
|
MERCK KGAA O.N. |
|
172,30 |
13.06. / 17:35 |
+10,66% |
175,40 |
170,05 |
175,85 |
|
|
AIRBUS SE |
|
145,80 |
13.06. / 17:35 |
-3,85% |
149,28 |
145,80 |
149,42 |
|
|
BEIERSDORF AG ... |
|
145,30 |
13.06. / 17:35 |
+8,72% |
146,45 |
144,00 |
146,50 |
|
|
KRONES AG O.N. |
|
122,20 |
13.06. / 17:35 |
+7,97% |
125,20 |
122,20 |
125,20 |
|
|
REDCARE PHARMA... |
|
113,60 |
13.06. / 17:35 |
-12,03% |
118,40 |
113,40 |
117,00 |
|
|
SYMRISE AG INH... |
|
111,35 |
13.06. / 17:35 |
+7,21% |
112,95 |
110,50 |
112,90 |
|
|
VOLKSWAGEN AG ... |
|
105,75 |
13.06. / 17:40 |
-2,02% |
108,80 |
105,05 |
109,55 |
|
|
GERRESHEIMER AG |
|
103,70 |
13.06. / 17:35 |
+3,50% |
107,00 |
102,90 |
106,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG MAT... |
|
97,00 |
13.06. / 17:35 |
+11,66% |
99,24 |
96,64 |
99,36 |
|
|
HOCHTIEF AG |
|
98,30 |
13.06. / 17:35 |
+0,07% |
99,20 |
98,00 |
99,15 |
|
|
WACKER CHEMIE ... |
|
95,92 |
13.06. / 17:35 |
-6,22% |
98,96 |
95,52 |
99,82 |
|
|
NEMETSCHEK SE ... |
|
92,15 |
13.06. / 17:35 |
+7,26% |
95,25 |
92,15 |
93,90 |
|
|
BAY.MOTOREN WE... |
|
88,26 |
13.06. / 17:42 |
-12,69% |
89,44 |
87,94 |
90,26 |
|
|
CARL ZEISS MED... |
|
83,95 |
13.06. / 17:35 |
-28,30% |
85,80 |
83,55 |
85,90 |
|
|
HENKEL AG+CO.K... |
|
84,54 |
13.06. / 17:43 |
+15,98% |
85,12 |
83,46 |
85,04 |
|
|
HELLA GMBH+CO.... |
|
83,80 |
13.06. / 17:35 |
+5,58% |
84,60 |
83,60 |
85,10 |
|
|
NAGARRO SE NA... |
|
79,35 |
13.06. / 17:35 |
+7,90% |
82,80 |
78,80 |
82,65 |
|
|
CTS EVENTIM KGAA |
|
79,55 |
13.06. / 17:35 |
+8,90% |
81,35 |
79,50 |
81,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
LEG IMMOBILIEN... |
|
76,06 |
13.06. / 17:35 |
+7,87% |
77,70 |
76,02 |
77,62 |
|
|
SILTRONIC AG N... |
|
75,95 |
13.06. / 17:35 |
-7,24% |
77,00 |
75,20 |
76,75 |
|
|
TALANX AG NA O... |
|
72,95 |
13.06. / 17:35 |
+10,12% |
74,45 |
72,95 |
74,45 |
|
|
KNORR-BREMSE A... |
|
73,75 |
13.06. / 17:35 |
+10,19% |
74,40 |
72,85 |
74,15 |
|
|
SCOUT24 SE NA ... |
|
71,55 |
13.06. / 17:35 |
+8,24% |
72,95 |
71,55 |
72,75 |
|
|
SIXT SE ST O.N. |
|
71,10 |
13.06. / 17:35 |
-13,85% |
72,60 |
70,75 |
76,20 |
|
|
DR.ING.H.C.F.P... |
|
70,36 |
13.06. / 17:42 |
-16,87% |
72,22 |
69,00 |
72,36 |
|
|
AURUBIS AG |
|
71,45 |
13.06. / 17:35 |
+18,40% |
72,00 |
71,00 |
72,70 |
|
|
ENERGIEKONTOR ... |
|
67,80 |
13.06. / 17:35 |
+5,25% |
70,00 |
67,60 |
68,90 |
|
|
MORPHOSYS AG O... |
|
67,60 |
13.06. / 17:35 |
+2,87% |
67,95 |
67,45 |
68,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
65,42 |
13.06. / 17:35 |
-13,16% |
66,66 |
65,12 |
66,70 |
|
|
MERCEDES-BENZ ... |
|
63,65 |
13.06. / 17:39 |
-4,63% |
64,58 |
63,42 |
64,82 |
|
|
SUESS MICROTEC... |
|
63,80 |
13.06. / 17:35 |
+82,29% |
64,20 |
61,40 |
63,80 |
|
|
STROEER SE + C... |
|
61,20 |
13.06. / 17:35 |
+18,84% |
63,70 |
61,20 |
63,70 |
|
|
CONTINENTAL AG... |
|
58,68 |
13.06. / 17:35 |
-6,66% |
60,44 |
58,68 |
60,86 |
|
|
SIEMENS HEALTH... |
|
54,16 |
13.06. / 17:35 |
-2,07% |
54,88 |
53,98 |
54,94 |
|
|
FRAPORT AG FFM... |
|
50,75 |
13.06. / 17:35 |
+1,33% |
53,35 |
50,35 |
53,40 |
|
|
COVESTRO AG O... |
|
50,80 |
13.06. / 17:35 |
+6,01% |
51,82 |
50,46 |
52,18 |
|
|
BILFINGER SE O... |
|
49,60 |
13.06. / 17:35 |
+15,21% |
50,40 |
49,40 |
50,20 |
|
|
STABILUS SE IN... |
|
47,05 |
13.06. / 17:36 |
-20,92% |
48,20 |
46,60 |
48,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
45,80 |
13.06. / 17:35 |
+25,16% |
47,76 |
45,62 |
47,86 |
|
|
PUMA SE |
|
46,56 |
13.06. / 17:35 |
+12,61% |
47,14 |
46,54 |
47,29 |
|
|
BECHTLE AG O.N. |
|
44,66 |
13.06. / 17:38 |
-5,05% |
46,52 |
44,52 |
46,42 |
|
|
BASF SE NA O.N. |
|
45,62 |
13.06. / 17:35 |
+0,61% |
46,25 |
45,41 |
46,48 |
|
|
HUGO BOSS AG N... |
|
44,56 |
13.06. / 17:35 |
-15,21% |
45,70 |
44,56 |
45,80 |
|
|
PORSCHE AUTOM.... |
|
43,00 |
13.06. / 17:35 |
-6,47% |
45,50 |
42,91 |
45,66 |
|
|
FUCHS SE VZO ... |
|
43,98 |
13.06. / 17:35 |
+6,46% |
45,30 |
43,98 |
45,20 |
|
|
SMA SOLAR TECH... |
|
41,52 |
13.06. / 17:35 |
-23,54% |
44,60 |
41,34 |
44,76 |
|
|
KION GROUP AG |
|
41,21 |
13.06. / 17:35 |
-12,92% |
41,98 |
40,98 |
41,96 |
|
|
QIAGEN NV ... |
|
40,37 |
13.06. / 17:35 |
-0,63% |
40,78 |
40,37 |
40,79 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
FRESEN.MED.CAR... |
|
38,70 |
13.06. / 17:35 |
+11,81% |
40,01 |
38,30 |
40,05 |
|
|
DEUTSCHE POST ... |
|
38,63 |
13.06. / 17:35 |
+5,02% |
38,99 |
38,52 |
39,00 |
|
|
INFINEON TECH.... |
|
37,93 |
13.06. / 17:38 |
+10,41% |
38,80 |
37,76 |
38,51 |
|
|
DAIMLER TRUCK ... |
|
37,38 |
13.06. / 17:35 |
-10,43% |
38,53 |
37,24 |
38,45 |
|
|
GEA GROUP AG |
|
37,84 |
13.06. / 17:35 |
+3,49% |
38,52 |
37,70 |
38,42 |
|
|
JUNGHEINRICH A... |
|
32,70 |
13.06. / 17:36 |
+12,92% |
34,60 |
32,70 |
34,64 |
|
|
HENSOLDT AG IN... |
|
32,88 |
13.06. / 17:35 |
+4,27% |
34,26 |
32,88 |
34,14 |
|
|
RWE AG INH O... |
|
33,66 |
13.06. / 17:36 |
+11,53% |
34,15 |
33,49 |
34,05 |
|
|
CANCOM SE O.N. |
|
31,08 |
13.06. / 17:35 |
+25,44% |
32,24 |
30,96 |
32,20 |
|
|
BEFESA S.A. OR... |
|
30,80 |
13.06. / 17:35 |
+6,27% |
32,04 |
30,80 |
31,88 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
RTL GROUP |
|
29,40 |
13.06. / 17:35 |
-1,06% |
30,40 |
29,40 |
30,40 |
|
|
FRESENIUS SE+C... |
|
29,93 |
13.06. / 17:35 |
+17,84% |
30,15 |
29,74 |
30,05 |
|
|
DELIVERY HERO ... |
|
28,45 |
13.06. / 17:35 |
+7,73% |
29,24 |
28,42 |
29,00 |
|
|
JENOPTIK AG N... |
|
28,02 |
13.06. / 17:35 |
-0,34% |
29,08 |
28,02 |
29,08 |
|
|
BAYER AG NA O.N. |
|
27,34 |
13.06. / 17:38 |
+5,46% |
27,81 |
26,92 |
27,82 |
|
|
VONOVIA SE NA ... |
|
26,77 |
13.06. / 17:35 |
+2,27% |
27,20 |
26,56 |
27,03 |
|
|
COMPUGROUP MED... |
|
25,06 |
13.06. / 17:35 |
-8,15% |
25,76 |
24,78 |
25,58 |
|
|
FREENET AG NA ... |
|
25,24 |
13.06. / 17:35 |
+7,51% |
25,54 |
25,22 |
25,52 |
|
|
SIEMENS ENERGY... |
|
23,39 |
13.06. / 17:36 |
+69,27% |
24,15 |
23,26 |
24,02 |
|
|
ZALANDO SE |
|
22,54 |
13.06. / 17:35 |
+22,19% |
23,27 |
22,54 |
23,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,53 |
13.06. / 17:35 |
+7,53% |
22,77 |
22,50 |
22,54 |
|
|
LANXESS AG |
|
22,05 |
13.06. / 17:35 |
-10,22% |
22,56 |
22,00 |
22,57 |
|
|
AIXTRON SE NA ... |
|
20,94 |
13.06. / 17:35 |
-16,30% |
22,05 |
20,94 |
21,97 |
|
|
KONTRON AG O.N |
|
20,14 |
13.06. / 17:35 |
+3,72% |
21,72 |
20,12 |
21,84 |
|
|
UTD.INTERNET A... |
|
20,44 |
13.06. / 17:35 |
-1,16% |
21,10 |
20,40 |
21,20 |
|
|
EVONIK INDUSTR... |
|
18,68 |
13.06. / 17:35 |
+16,82% |
18,99 |
18,62 |
19,00 |
|
|
ENCAVIS AG IN... |
|
17,08 |
13.06. / 17:35 |
+27,61% |
17,14 |
17,08 |
17,10 |
|
|
1+1 AG INH O.N. |
|
16,22 |
13.06. / 17:35 |
+0,05% |
16,64 |
16,02 |
16,66 |
|
|
DEUTSCHE BANK ... |
|
14,53 |
13.06. / 17:43 |
+13,08% |
14,89 |
14,48 |
14,96 |
|
|
COMMERZBANK AG |
|
14,40 |
13.06. / 17:35 |
+31,38% |
14,75 |
14,24 |
14,73 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
PNE AG NA O.N. |
|
14,06 |
13.06. / 17:35 |
+3,30% |
14,20 |
14,06 |
14,24 |
|
|
TAG IMMOBILIEN... |
|
13,43 |
13.06. / 17:35 |
+16,05% |
13,82 |
13,43 |
13,85 |
|
|
NORDEX SE O.N. |
|
12,45 |
13.06. / 17:35 |
+9,25% |
13,09 |
12,42 |
13,11 |
|
|
K+S AG NA O.N. |
|
12,67 |
13.06. / 17:35 |
-1,24% |
12,76 |
12,51 |
12,73 |
|
|
E.ON SE NA O.N. |
|
12,29 |
13.06. / 17:35 |
+9,28% |
12,36 |
12,13 |
12,39 |
|
|
TEAMVIEWER SE ... |
|
10,90 |
13.06. / 17:35 |
-20,77% |
11,39 |
10,90 |
11,37 |
|
|
EVOTEC SE INH... |
|
8,34 |
13.06. / 17:35 |
-32,30% |
8,87 |
8,34 |
8,97 |
|
|
LUFTHANSA AG V... |
|
5,94 |
13.06. / 17:35 |
-3,35% |
6,15 |
5,84 |
6,29 |
|
|
HELLOFRESH SE ... |
|
5,38 |
13.06. / 17:37 |
-20,48% |
5,62 |
5,38 |
5,60 |
|
|
THYSSENKRUPP A... |
|
4,11 |
13.06. / 17:35 |
-10,51% |
4,18 |
4,08 |
4,21 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
1,92 |
13.06. / 17:35 |
+5,97% |
2,00 |
1,92 |
1,99 |
|
