Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.919,02 |
| Kurszeit | 09:20 |
| Differenz | -22,13 |
| Differenz (in %) | -0,22% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.919,02 |
09:20 |
+15,03% |
9.936,00 |
9.915,91 |
9.941,15 |
 |
|
RHEINMETALL AG |
|
524,00 |
09:20 |
+124,62% |
524,80 |
522,60 |
523,80 |
|
|
MUENCH.RUECKVE... |
|
460,90 |
09:20 |
+41,47% |
463,10 |
460,70 |
462,70 |
|
|
ALLIANZ SE NA ... |
|
263,40 |
09:20 |
+31,08% |
264,40 |
263,30 |
263,90 |
|
|
SARTORIUS AG V... |
|
250,20 |
09:19 |
-27,41% |
250,50 |
248,60 |
249,90 |
|
|
ATOSS SOFTWARE... |
|
238,00 |
09:01 |
+14,85% |
238,50 |
238,00 |
237,00 |
|
|
HANNOVER RUECK... |
|
234,40 |
09:20 |
+18,14% |
235,20 |
234,20 |
234,80 |
|
|
ADIDAS AG NA O... |
|
229,40 |
09:20 |
+46,81% |
231,00 |
228,70 |
231,20 |
|
|
MTU AERO ENGIN... |
|
229,00 |
09:20 |
+5,87% |
229,20 |
228,60 |
228,70 |
|
|
DEUTSCHE BOERS... |
|
188,45 |
09:18 |
+18,13% |
188,95 |
188,45 |
188,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
177,54 |
09:20 |
+47,58% |
178,26 |
177,50 |
177,72 |
|
|
SIEMENS AG NA... |
|
174,62 |
09:20 |
+16,16% |
175,26 |
174,46 |
175,68 |
|
|
MERCK KGAA O.N. |
|
172,15 |
09:19 |
+3,49% |
173,10 |
172,15 |
171,90 |
|
|
AIRBUS SE |
|
152,30 |
09:20 |
+22,09% |
153,20 |
151,74 |
153,54 |
|
|
BEIERSDORF AG ... |
|
143,40 |
09:19 |
+21,25% |
143,40 |
142,75 |
142,95 |
|
|
KRONES AG O.N. |
|
123,40 |
09:01 |
+18,99% |
124,20 |
123,40 |
123,40 |
|
|
REDCARE PHARMA... |
|
117,70 |
09:16 |
+19,33% |
118,40 |
117,30 |
117,20 |
|
|
VOLKSWAGEN AG ... |
|
113,10 |
09:20 |
-0,47% |
113,40 |
113,10 |
113,45 |
|
|
SYMRISE AG INH... |
|
109,30 |
09:20 |
+12,59% |
110,00 |
109,30 |
109,70 |
|
|
GERRESHEIMER AG |
|
108,30 |
09:11 |
-0,13% |
108,30 |
108,00 |
108,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HOCHTIEF AG |
|
100,80 |
09:15 |
+32,67% |
103,00 |
100,50 |
100,70 |
|
|
WACKER CHEMIE ... |
|
99,94 |
09:10 |
-18,51% |
100,55 |
99,94 |
100,55 |
|
|
NEMETSCHEK SE ... |
|
95,70 |
09:15 |
+28,61% |
97,20 |
95,70 |
96,90 |
|
|
HEIDELBERG MAT... |
|
95,20 |
09:20 |
+39,78% |
95,32 |
95,00 |
95,12 |
|
|
BAY.MOTOREN WE... |
|
91,40 |
09:20 |
-8,94% |
91,54 |
91,30 |
91,50 |
|
|
CARL ZEISS MED... |
|
85,35 |
09:19 |
-22,65% |
85,95 |
85,30 |
85,45 |
|
|
HELLA GMBH+CO.... |
|
85,30 |
09:00 |
+17,08% |
85,30 |
85,30 |
84,50 |
|
|
HENKEL AG+CO.K... |
|
83,98 |
09:19 |
+14,45% |
84,02 |
83,76 |
84,06 |
|
|
NAGARRO SE NA... |
|
83,50 |
09:11 |
+2,81% |
83,50 |
82,45 |
82,20 |
|
|
CTS EVENTIM KGAA |
|
80,45 |
09:14 |
+17,12% |
81,00 |
80,15 |
80,45 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
LEG IMMOBILIEN... |
|
78,44 |
09:20 |
+63,34% |
78,62 |
77,20 |
80,52 |
|
|
DR.ING.H.C.F.P... |
|
75,80 |
09:19 |
-35,43% |
76,48 |
75,80 |
75,82 |
|
|
SIXT SE ST O.N. |
|
75,60 |
09:12 |
-27,34% |
76,00 |
75,50 |
76,00 |
|
|
TALANX AG NA O... |
|
75,00 |
09:19 |
+46,83% |
75,10 |
74,90 |
75,50 |
|
|
SILTRONIC AG N... |
|
74,30 |
09:14 |
-3,28% |
74,60 |
74,30 |
74,45 |
|
|
AURUBIS AG |
|
74,15 |
09:18 |
-2,46% |
74,40 |
74,10 |
74,30 |
|
|
SCOUT24 SE NA ... |
|
71,80 |
09:19 |
+21,07% |
71,95 |
71,60 |
71,75 |
|
|
KNORR-BREMSE A... |
|
71,35 |
09:12 |
+11,13% |
71,45 |
71,20 |
71,25 |
|
|
ENERGIEKONTOR ... |
|
70,00 |
09:06 |
+5,11% |
70,50 |
69,80 |
70,00 |
|
|
MORPHOSYS AG O... |
|
67,85 |
09:00 |
+153,55% |
67,85 |
67,80 |
67,65 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
STROEER SE + C... |
|
66,70 |
09:16 |
+52,17% |
67,15 |
65,35 |
67,05 |
|
|
MERCEDES-BENZ ... |
|
65,60 |
09:20 |
-1,95% |
65,80 |
65,60 |
65,78 |
|
|
BRENNTAG SE NA... |
|
64,78 |
09:20 |
-9,36% |
64,84 |
64,72 |
64,76 |
|
|
CONTINENTAL AG... |
|
61,28 |
09:20 |
-3,12% |
61,44 |
61,22 |
61,50 |
|
|
SUESS MICROTEC... |
|
57,90 |
09:19 |
+142,08% |
58,20 |
57,90 |
58,10 |
|
|
STABILUS SE IN... |
|
57,80 |
09:00 |
+1,99% |
57,80 |
57,80 |
57,70 |
|
|
SIEMENS HEALTH... |
|
55,16 |
09:19 |
+3,84% |
55,28 |
55,08 |
55,06 |
|
|
FRAPORT AG FFM... |
|
54,00 |
09:11 |
+16,84% |
54,00 |
53,65 |
53,95 |
|
|
BILFINGER SE O... |
|
50,30 |
09:00 |
+60,95% |
50,30 |
50,30 |
50,60 |
|
|
PORSCHE AUTOM.... |
|
49,95 |
09:20 |
-2,84% |
50,16 |
49,95 |
50,08 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
48,08 |
09:17 |
+23,63% |
48,50 |
48,08 |
48,32 |
|
|
PUMA SE |
|
47,31 |
09:20 |
+2,41% |
47,58 |
47,20 |
47,56 |
|
|
COVESTRO AG O... |
|
47,12 |
09:18 |
+25,13% |
47,36 |
47,12 |
47,20 |
|
|
SMA SOLAR TECH... |
|
47,06 |
09:16 |
-45,12% |
47,64 |
47,06 |
47,56 |
|
|
HUGO BOSS AG N... |
|
47,01 |
09:18 |
-25,59% |
47,21 |
46,79 |
47,12 |
|
|
BASF SE NA O.N. |
|
46,92 |
09:20 |
+8,63% |
47,09 |
46,84 |
46,98 |
|
|
BECHTLE AG O.N. |
|
46,32 |
09:12 |
+23,38% |
46,44 |
46,26 |
46,30 |
|
|
FUCHS SE VZO ... |
|
45,56 |
09:00 |
+35,39% |
45,56 |
45,56 |
45,60 |
|
|
KION GROUP AG |
|
41,47 |
09:20 |
+25,12% |
41,51 |
41,17 |
41,58 |
|
|
QIAGEN NV ... |
|
40,81 |
09:20 |
-4,59% |
41,17 |
40,78 |
41,11 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE POST ... |
|
39,86 |
09:20 |
-1,21% |
40,00 |
39,69 |
39,72 |
|
|
DAIMLER TRUCK ... |
|
39,56 |
09:20 |
+46,85% |
40,02 |
39,49 |
40,08 |
|
|
FRESEN.MED.CAR... |
|
39,48 |
09:20 |
-3,18% |
39,68 |
39,40 |
39,39 |
|
|
GEA GROUP AG |
|
37,60 |
09:20 |
-4,99% |
37,60 |
37,12 |
37,22 |
|
|
INFINEON TECH.... |
|
37,05 |
09:20 |
+6,09% |
37,18 |
36,77 |
36,66 |
|
|
HENSOLDT AG IN... |
|
36,64 |
09:20 |
+27,94% |
36,90 |
36,64 |
37,06 |
|
|
JUNGHEINRICH A... |
|
35,90 |
09:20 |
+22,68% |
35,94 |
35,72 |
36,08 |
|
|
RWE AG INH O... |
|
34,88 |
09:20 |
-6,04% |
34,95 |
34,83 |
34,87 |
|
|
BEFESA S.A. OR... |
|
33,82 |
09:04 |
-6,31% |
34,00 |
33,76 |
33,80 |
|
|
RTL GROUP |
|
30,95 |
09:10 |
-9,11% |
31,05 |
30,95 |
31,25 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
FRESENIUS SE+C... |
|
30,46 |
09:20 |
+16,24% |
30,56 |
30,40 |
30,36 |
|
|
CANCOM SE O.N. |
|
29,82 |
09:10 |
+15,73% |
29,84 |
29,82 |
29,76 |
|
|
JENOPTIK AG N... |
|
29,34 |
09:20 |
-4,87% |
29,52 |
29,34 |
29,46 |
|
|
DELIVERY HERO ... |
|
28,53 |
09:18 |
-17,20% |
28,70 |
28,44 |
28,66 |
|
|
BAYER AG NA O.N. |
|
27,97 |
09:20 |
-44,92% |
28,38 |
27,92 |
28,38 |
|
|
VONOVIA SE NA ... |
|
27,83 |
09:20 |
+70,11% |
28,01 |
27,82 |
28,76 |
|
|
COMPUGROUP MED... |
|
27,16 |
09:01 |
-43,55% |
27,22 |
27,08 |
27,10 |
|
|
FREENET AG NA ... |
|
25,54 |
09:18 |
+18,94% |
25,66 |
25,54 |
25,62 |
|
|
ZALANDO SE |
|
24,28 |
09:20 |
-10,14% |
24,29 |
24,10 |
24,15 |
|
|
LANXESS AG |
|
23,65 |
09:19 |
-31,13% |
23,82 |
23,64 |
23,81 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
23,04 |
09:13 |
+69,08% |
23,26 |
23,00 |
23,24 |
|
|
SIEMENS ENERGY... |
|
22,85 |
09:20 |
-2,01% |
23,07 |
22,68 |
23,22 |
|
|
DT.TELEKOM AG NA |
|
22,67 |
09:20 |
+21,41% |
22,70 |
22,60 |
22,63 |
|
|
AIXTRON SE NA ... |
|
22,45 |
09:13 |
-25,94% |
22,56 |
22,44 |
22,45 |
|
|
KONTRON AG O.N |
|
21,90 |
09:20 |
+19,29% |
22,04 |
21,86 |
22,08 |
|
|
EVONIK INDUSTR... |
|
18,52 |
09:18 |
+7,55% |
18,63 |
18,52 |
18,58 |
|
|
1+1 AG INH O.N. |
|
17,58 |
09:13 |
+69,67% |
17,78 |
17,40 |
17,50 |
|
|
ENCAVIS AG IN... |
|
17,09 |
09:01 |
+7,04% |
17,09 |
17,05 |
17,03 |
|
|
COMMERZBANK AG |
|
15,34 |
09:20 |
+59,94% |
15,35 |
15,26 |
15,28 |
|
|
DEUTSCHE BANK ... |
|
15,29 |
09:20 |
+59,96% |
15,30 |
15,18 |
15,26 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
PNE AG NA O.N. |
|
14,76 |
09:20 |
+4,96% |
14,80 |
14,72 |
14,66 |
|
|
TAG IMMOBILIEN... |
|
13,92 |
09:20 |
+74,23% |
13,94 |
13,72 |
14,03 |
|
|
NORDEX SE O.N. |
|
13,84 |
09:17 |
+22,99% |
13,91 |
13,80 |
13,91 |
|
|
K+S AG NA O.N. |
|
13,07 |
09:14 |
-9,10% |
13,14 |
13,07 |
13,14 |
|
|
E.ON SE NA O.N. |
|
12,53 |
09:20 |
+16,71% |
12,56 |
12,50 |
12,57 |
|
|
TEAMVIEWER SE ... |
|
11,57 |
09:10 |
-20,36% |
11,58 |
11,56 |
11,56 |
|
|
EVOTEC SE INH... |
|
8,78 |
09:20 |
-58,22% |
8,95 |
8,76 |
8,99 |
|
|
LUFTHANSA AG V... |
|
6,35 |
09:20 |
-27,43% |
6,37 |
6,33 |
6,34 |
|
|
HELLOFRESH SE ... |
|
5,61 |
09:20 |
-69,87% |
5,72 |
5,61 |
5,70 |
|
|
THYSSENKRUPP A... |
|
4,47 |
09:20 |
-31,76% |
4,52 |
4,46 |
4,47 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
2,06 |
09:20 |
+95,67% |
2,09 |
2,06 |
2,08 |
|
