Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.904,75 |
| Kurszeit | 09:34 |
| Differenz | -36,40 |
| Differenz (in %) | -0,37% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.904,75 |
09:34 |
+2,91% |
9.936,00 |
9.902,16 |
9.941,15 |
 |
|
RHEINMETALL AG |
|
521,60 |
09:34 |
-1,93% |
524,80 |
520,60 |
523,80 |
|
|
MUENCH.RUECKVE... |
|
458,20 |
09:34 |
+10,67% |
463,10 |
458,10 |
462,70 |
|
|
ALLIANZ SE NA ... |
|
262,80 |
09:34 |
+2,50% |
264,40 |
262,70 |
263,90 |
|
|
SARTORIUS AG V... |
|
249,40 |
09:31 |
-10,32% |
250,50 |
248,60 |
249,90 |
|
|
ATOSS SOFTWARE... |
|
238,00 |
09:01 |
-2,90% |
238,50 |
238,00 |
237,00 |
|
|
HANNOVER RUECK... |
|
233,70 |
09:33 |
+2,79% |
235,20 |
233,50 |
234,80 |
|
|
ADIDAS AG NA O... |
|
229,40 |
09:34 |
+3,29% |
231,00 |
228,70 |
231,20 |
|
|
MTU AERO ENGIN... |
|
228,60 |
09:31 |
+2,12% |
229,20 |
228,60 |
228,70 |
|
|
DEUTSCHE BOERS... |
|
188,15 |
09:34 |
+4,95% |
188,95 |
188,10 |
188,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
177,58 |
09:34 |
+6,20% |
178,26 |
177,48 |
177,72 |
|
|
SIEMENS AG NA... |
|
174,70 |
09:34 |
-0,28% |
175,26 |
174,46 |
175,68 |
|
|
MERCK KGAA O.N. |
|
171,65 |
09:32 |
+13,75% |
173,10 |
171,45 |
171,90 |
|
|
AIRBUS SE |
|
152,16 |
09:34 |
-2,42% |
153,20 |
151,74 |
153,54 |
|
|
BEIERSDORF AG ... |
|
142,95 |
09:34 |
+0,35% |
143,50 |
142,75 |
142,95 |
|
|
KRONES AG O.N. |
|
123,40 |
09:01 |
+2,42% |
124,20 |
123,40 |
123,40 |
|
|
REDCARE PHARMA... |
|
118,00 |
09:33 |
-10,21% |
118,40 |
117,30 |
117,20 |
|
|
VOLKSWAGEN AG ... |
|
112,90 |
09:34 |
+5,57% |
113,40 |
112,80 |
113,45 |
|
|
SYMRISE AG INH... |
|
109,15 |
09:34 |
+9,63% |
110,00 |
109,05 |
109,70 |
|
|
GERRESHEIMER AG |
|
108,30 |
09:11 |
+5,67% |
108,30 |
108,00 |
108,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HOCHTIEF AG |
|
100,40 |
09:33 |
+1,19% |
103,00 |
100,40 |
100,70 |
|
|
WACKER CHEMIE ... |
|
99,98 |
09:33 |
+1,15% |
100,55 |
99,84 |
100,55 |
|
|
NEMETSCHEK SE ... |
|
96,05 |
09:34 |
+15,54% |
97,20 |
95,70 |
96,90 |
|
|
HEIDELBERG MAT... |
|
95,04 |
09:34 |
+0,49% |
95,32 |
95,00 |
95,12 |
|
|
BAY.MOTOREN WE... |
|
91,28 |
09:34 |
-5,71% |
91,54 |
91,10 |
91,50 |
|
|
HELLA GMBH+CO.... |
|
85,30 |
09:00 |
+1,20% |
85,30 |
85,30 |
84,50 |
|
|
CARL ZEISS MED... |
|
85,55 |
09:34 |
-13,40% |
85,95 |
85,20 |
85,45 |
|
|
HENKEL AG+CO.K... |
|
83,90 |
09:30 |
+5,06% |
84,02 |
83,76 |
84,06 |
|
|
NAGARRO SE NA... |
|
83,50 |
09:11 |
+10,93% |
83,50 |
82,45 |
82,20 |
|
|
CTS EVENTIM KGAA |
|
80,55 |
09:30 |
-2,26% |
81,00 |
80,15 |
80,45 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
LEG IMMOBILIEN... |
|
78,08 |
09:34 |
+2,14% |
78,62 |
77,20 |
80,52 |
|
|
DR.ING.H.C.F.P... |
|
75,86 |
09:34 |
-9,53% |
76,48 |
75,54 |
75,82 |
|
|
SIXT SE ST O.N. |
|
75,65 |
09:31 |
-0,13% |
76,00 |
75,45 |
76,00 |
|
|
TALANX AG NA O... |
|
74,90 |
09:28 |
+8,39% |
75,10 |
74,85 |
75,50 |
|
|
SILTRONIC AG N... |
|
74,40 |
09:34 |
-1,24% |
74,60 |
74,30 |
74,45 |
|
|
AURUBIS AG |
|
73,80 |
09:34 |
+7,60% |
74,40 |
73,75 |
74,30 |
|
|
SCOUT24 SE NA ... |
|
71,80 |
09:34 |
+2,66% |
71,95 |
71,55 |
71,75 |
|
|
KNORR-BREMSE A... |
|
71,35 |
09:25 |
+2,59% |
71,45 |
71,20 |
71,25 |
|
|
ENERGIEKONTOR ... |
|
70,00 |
09:32 |
+10,02% |
70,50 |
69,80 |
70,00 |
|
|
MORPHOSYS AG O... |
|
67,85 |
09:27 |
+1,49% |
67,85 |
67,80 |
67,65 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
65,60 |
09:34 |
-2,62% |
65,80 |
65,49 |
65,78 |
|
|
STROEER SE + C... |
|
66,20 |
09:34 |
+9,08% |
67,15 |
65,35 |
67,05 |
|
|
BRENNTAG SE NA... |
|
64,62 |
09:32 |
-11,95% |
64,84 |
64,54 |
64,76 |
|
|
CONTINENTAL AG... |
|
61,26 |
09:34 |
-1,12% |
61,44 |
61,18 |
61,50 |
|
|
SUESS MICROTEC... |
|
58,40 |
09:33 |
+23,09% |
58,40 |
57,90 |
58,10 |
|
|
STABILUS SE IN... |
|
57,80 |
09:00 |
-4,64% |
57,80 |
57,80 |
57,70 |
|
|
SIEMENS HEALTH... |
|
55,02 |
09:30 |
+5,07% |
55,28 |
54,98 |
55,06 |
|
|
FRAPORT AG FFM... |
|
54,25 |
09:33 |
+12,70% |
54,25 |
53,65 |
53,95 |
|
|
BILFINGER SE O... |
|
50,20 |
09:30 |
+19,53% |
50,30 |
50,20 |
50,60 |
|
|
PORSCHE AUTOM.... |
|
49,85 |
09:31 |
+2,14% |
50,16 |
49,80 |
50,08 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
47,92 |
09:34 |
+23,54% |
48,50 |
47,92 |
48,32 |
|
|
PUMA SE |
|
47,36 |
09:33 |
+5,82% |
47,58 |
47,08 |
47,56 |
|
|
COVESTRO AG O... |
|
47,18 |
09:34 |
-0,61% |
47,36 |
47,08 |
47,20 |
|
|
SMA SOLAR TECH... |
|
47,16 |
09:27 |
-3,99% |
47,64 |
46,90 |
47,56 |
|
|
BASF SE NA O.N. |
|
46,98 |
09:34 |
-3,85% |
47,09 |
46,84 |
46,98 |
|
|
HUGO BOSS AG N... |
|
46,92 |
09:34 |
+1,83% |
47,21 |
46,79 |
47,12 |
|
|
BECHTLE AG O.N. |
|
46,46 |
09:34 |
+2,66% |
46,56 |
46,26 |
46,30 |
|
|
FUCHS SE VZO ... |
|
45,62 |
09:31 |
+6,57% |
45,62 |
45,38 |
45,60 |
|
|
KION GROUP AG |
|
41,50 |
09:30 |
-4,91% |
41,51 |
41,17 |
41,58 |
|
|
QIAGEN NV ... |
|
40,84 |
09:33 |
+2,08% |
41,17 |
40,76 |
41,11 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE POST ... |
|
39,73 |
09:33 |
+3,57% |
40,00 |
39,69 |
39,72 |
|
|
DAIMLER TRUCK ... |
|
39,64 |
09:34 |
+1,21% |
40,02 |
39,43 |
40,08 |
|
|
FRESEN.MED.CAR... |
|
39,57 |
09:33 |
+1,69% |
39,68 |
39,39 |
39,39 |
|
|
GEA GROUP AG |
|
37,70 |
09:21 |
+1,09% |
37,70 |
37,12 |
37,22 |
|
|
INFINEON TECH.... |
|
37,14 |
09:34 |
+15,69% |
37,18 |
36,77 |
36,66 |
|
|
HENSOLDT AG IN... |
|
36,54 |
09:32 |
-0,84% |
36,90 |
36,54 |
37,06 |
|
|
JUNGHEINRICH A... |
|
36,18 |
09:26 |
+4,33% |
36,18 |
35,72 |
36,08 |
|
|
RWE AG INH O... |
|
34,78 |
09:34 |
+9,57% |
34,95 |
34,77 |
34,87 |
|
|
BEFESA S.A. OR... |
|
33,42 |
09:30 |
+15,10% |
34,00 |
33,32 |
33,80 |
|
|
RTL GROUP |
|
30,95 |
09:27 |
+4,74% |
31,05 |
30,95 |
31,25 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
FRESENIUS SE+C... |
|
30,45 |
09:34 |
+8,18% |
30,56 |
30,40 |
30,36 |
|
|
CANCOM SE O.N. |
|
29,80 |
09:27 |
+2,40% |
29,92 |
29,70 |
29,76 |
|
|
JENOPTIK AG N... |
|
29,48 |
09:31 |
+17,11% |
29,62 |
29,34 |
29,46 |
|
|
DELIVERY HERO ... |
|
28,53 |
09:32 |
+8,15% |
28,70 |
28,44 |
28,66 |
|
|
BAYER AG NA O.N. |
|
27,99 |
09:34 |
+2,05% |
28,38 |
27,92 |
28,38 |
|
|
VONOVIA SE NA ... |
|
27,69 |
09:34 |
+5,16% |
28,01 |
27,67 |
28,76 |
|
|
COMPUGROUP MED... |
|
26,98 |
09:30 |
+0,30% |
27,22 |
26,98 |
27,10 |
|
|
FREENET AG NA ... |
|
25,54 |
09:30 |
+8,45% |
25,66 |
25,52 |
25,62 |
|
|
ZALANDO SE |
|
24,15 |
09:29 |
-1,60% |
24,29 |
24,10 |
24,15 |
|
|
LANXESS AG |
|
23,68 |
09:32 |
-13,25% |
23,82 |
23,64 |
23,81 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
23,02 |
09:27 |
+1,57% |
23,26 |
23,00 |
23,24 |
|
|
SIEMENS ENERGY... |
|
22,69 |
09:34 |
+21,13% |
23,07 |
22,61 |
23,22 |
|
|
DT.TELEKOM AG NA |
|
22,68 |
09:34 |
+3,86% |
22,70 |
22,60 |
22,63 |
|
|
AIXTRON SE NA ... |
|
22,59 |
09:33 |
+2,32% |
22,60 |
22,31 |
22,45 |
|
|
KONTRON AG O.N |
|
21,82 |
09:33 |
+18,30% |
22,04 |
21,66 |
22,08 |
|
|
EVONIK INDUSTR... |
|
18,58 |
09:33 |
-0,83% |
18,63 |
18,52 |
18,58 |
|
|
1+1 AG INH O.N. |
|
17,54 |
09:24 |
+9,46% |
17,78 |
17,40 |
17,50 |
|
|
ENCAVIS AG IN... |
|
17,09 |
09:01 |
+1,18% |
17,09 |
17,05 |
17,03 |
|
|
COMMERZBANK AG |
|
15,30 |
09:33 |
+10,40% |
15,35 |
15,26 |
15,28 |
|
|
DEUTSCHE BANK ... |
|
15,26 |
09:34 |
-0,67% |
15,32 |
15,18 |
15,26 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
PNE AG NA O.N. |
|
14,82 |
09:31 |
+10,61% |
14,82 |
14,72 |
14,66 |
|
|
NORDEX SE O.N. |
|
13,81 |
09:33 |
+4,81% |
13,91 |
13,80 |
13,91 |
|
|
TAG IMMOBILIEN... |
|
13,87 |
09:34 |
+6,50% |
13,94 |
13,72 |
14,03 |
|
|
K+S AG NA O.N. |
|
13,06 |
09:28 |
-0,60% |
13,14 |
13,06 |
13,14 |
|
|
E.ON SE NA O.N. |
|
12,50 |
09:34 |
+4,37% |
12,56 |
12,50 |
12,57 |
|
|
TEAMVIEWER SE ... |
|
11,57 |
09:34 |
-6,89% |
11,58 |
11,54 |
11,56 |
|
|
EVOTEC SE INH... |
|
8,81 |
09:33 |
-5,52% |
8,95 |
8,76 |
8,99 |
|
|
LUFTHANSA AG V... |
|
6,35 |
09:34 |
-4,16% |
6,37 |
6,33 |
6,34 |
|
|
HELLOFRESH SE ... |
|
5,61 |
09:34 |
-7,47% |
5,72 |
5,59 |
5,70 |
|
|
THYSSENKRUPP A... |
|
4,45 |
09:34 |
-7,91% |
4,52 |
4,45 |
4,47 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
2,06 |
09:33 |
+1,81% |
2,09 |
2,05 |
2,08 |
|
