Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.958,65 |
| Kurszeit | 14:16 |
| Differenz | +48,30 |
| Differenz (in %) | +0,49% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.958,65 |
14:16 |
+48,30 |
+0,49% |
10.009,42 |
9.930,64 |
9.910,35 |
 |
|
SAP SE O.N. |
|
178,92 |
14:16 |
+7,40 |
+4,31% |
180,24 |
176,00 |
171,52 |
|
|
ATOSS SOFTWARE... |
|
238,00 |
14:15 |
+6,00 |
+2,59% |
238,00 |
232,50 |
232,00 |
|
|
NEMETSCHEK SE ... |
|
96,10 |
14:15 |
+4,85 |
+5,32% |
98,20 |
91,60 |
91,25 |
|
|
RHEINMETALL AG |
|
528,00 |
14:16 |
+4,40 |
+0,84% |
531,00 |
521,60 |
523,60 |
|
|
MUENCH.RUECKVE... |
|
460,60 |
14:16 |
+4,10 |
+0,90% |
461,50 |
456,80 |
456,50 |
|
|
SARTORIUS AG V... |
|
249,30 |
14:15 |
+3,00 |
+1,22% |
254,70 |
247,90 |
246,30 |
|
|
NAGARRO SE NA... |
|
82,90 |
14:16 |
+1,80 |
+2,22% |
83,70 |
81,55 |
81,10 |
|
|
HANNOVER RUECK... |
|
233,20 |
14:16 |
+1,70 |
+0,73% |
233,40 |
231,80 |
231,50 |
|
|
CTS EVENTIM KGAA |
|
80,90 |
14:15 |
+1,65 |
+2,08% |
81,05 |
79,65 |
79,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCK KGAA O.N. |
|
172,25 |
14:16 |
+1,50 |
+0,88% |
173,05 |
171,55 |
170,75 |
|
|
BEFESA S.A. OR... |
|
34,20 |
14:15 |
+1,28 |
+3,89% |
34,44 |
32,86 |
32,92 |
|
|
BECHTLE AG O.N. |
|
46,92 |
14:16 |
+1,18 |
+2,58% |
47,20 |
46,16 |
45,74 |
|
|
CARL ZEISS MED... |
|
85,75 |
14:15 |
+0,90 |
+1,06% |
86,90 |
85,45 |
84,85 |
|
|
GERRESHEIMER AG |
|
108,00 |
14:15 |
+0,90 |
+0,84% |
108,70 |
106,00 |
107,10 |
|
|
REDCARE PHARMA... |
|
117,30 |
14:12 |
+0,90 |
+0,77% |
118,80 |
116,70 |
116,40 |
|
|
FRESENIUS SE+C... |
|
30,51 |
14:16 |
+0,87 |
+2,94% |
30,68 |
29,84 |
29,64 |
|
|
PUMA SE |
|
47,72 |
14:16 |
+0,79 |
+1,68% |
47,87 |
47,21 |
46,93 |
|
|
SILTRONIC AG N... |
|
73,90 |
14:15 |
+0,75 |
+1,03% |
74,25 |
73,05 |
73,15 |
|
|
DAIMLER TRUCK ... |
|
40,26 |
14:16 |
+0,73 |
+1,85% |
40,54 |
39,60 |
39,53 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STROEER SE + C... |
|
67,45 |
13:42 |
+0,70 |
+1,05% |
67,50 |
66,70 |
66,75 |
|
|
ECKERT+ZIEGLER... |
|
48,76 |
14:16 |
+0,66 |
+1,37% |
49,50 |
48,22 |
48,10 |
|
|
HELLA GMBH+CO.... |
|
84,40 |
13:59 |
+0,60 |
+0,72% |
84,50 |
83,80 |
83,80 |
|
|
HEIDELBERG MAT... |
|
95,42 |
14:16 |
+0,58 |
+0,61% |
95,84 |
94,76 |
94,84 |
|
|
FRAPORT AG FFM... |
|
54,30 |
14:16 |
+0,55 |
+1,02% |
54,70 |
53,80 |
53,75 |
|
|
TALANX AG NA O... |
|
75,15 |
14:15 |
+0,55 |
+0,74% |
75,20 |
74,50 |
74,60 |
|
|
STABILUS SE IN... |
|
58,00 |
14:12 |
+0,50 |
+0,87% |
58,00 |
57,30 |
57,50 |
|
|
HENKEL AG+CO.K... |
|
83,86 |
14:16 |
+0,46 |
+0,55% |
84,18 |
83,22 |
83,40 |
|
|
DEUTSCHE POST ... |
|
39,66 |
14:16 |
+0,42 |
+1,07% |
40,01 |
39,38 |
39,24 |
|
|
JENOPTIK AG N... |
|
29,72 |
14:16 |
+0,42 |
+1,43% |
30,44 |
29,24 |
29,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALLIANZ SE NA ... |
|
263,20 |
14:16 |
+0,40 |
+0,15% |
263,90 |
261,40 |
262,80 |
|
|
AIXTRON SE NA ... |
|
22,37 |
14:16 |
+0,38 |
+1,73% |
22,66 |
22,21 |
21,99 |
|
|
QIAGEN NV ... |
|
41,13 |
14:16 |
+0,36 |
+0,90% |
41,40 |
40,91 |
40,77 |
|
|
FRESEN.MED.CAR... |
|
39,53 |
14:11 |
+0,36 |
+0,92% |
39,74 |
38,97 |
39,17 |
|
|
SCOUT24 SE NA ... |
|
71,80 |
14:15 |
+0,35 |
+0,49% |
71,95 |
70,95 |
71,45 |
|
|
UTD.INTERNET A... |
|
23,02 |
14:12 |
+0,30 |
+1,32% |
23,08 |
22,50 |
22,72 |
|
|
HENSOLDT AG IN... |
|
37,30 |
14:15 |
+0,30 |
+0,81% |
37,50 |
36,92 |
37,00 |
|
|
HUGO BOSS AG N... |
|
47,26 |
14:15 |
+0,27 |
+0,57% |
47,73 |
47,02 |
46,99 |
|
|
SYMRISE AG INH... |
|
110,60 |
14:16 |
+0,25 |
+0,23% |
111,90 |
110,50 |
110,35 |
|
|
SMA SOLAR TECH... |
|
47,98 |
14:15 |
+0,22 |
+0,46% |
48,64 |
47,88 |
47,76 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VONOVIA SE NA ... |
|
29,55 |
14:16 |
+0,22 |
+0,75% |
29,88 |
29,32 |
29,33 |
|
|
ADIDAS AG NA O... |
|
231,90 |
14:16 |
+0,20 |
+0,09% |
234,10 |
231,70 |
231,70 |
|
|
SIEMENS HEALTH... |
|
54,78 |
14:16 |
+0,20 |
+0,37% |
55,36 |
54,74 |
54,58 |
|
|
DEUTSCHE BANK ... |
|
15,19 |
14:16 |
+0,18 |
+1,21% |
15,30 |
15,00 |
15,01 |
|
|
SUESS MICROTEC... |
|
57,80 |
14:09 |
+0,10 |
+0,17% |
58,40 |
57,10 |
57,70 |
|
|
HELLOFRESH SE ... |
|
5,76 |
14:16 |
+0,09 |
+1,59% |
5,92 |
5,69 |
5,67 |
|
|
PNE AG NA O.N. |
|
14,92 |
14:16 |
+0,08 |
+0,54% |
14,92 |
14,82 |
14,84 |
|
|
COMMERZBANK AG |
|
14,88 |
14:16 |
+0,06 |
+0,40% |
15,00 |
14,62 |
14,82 |
|
|
SIEMENS ENERGY... |
|
24,01 |
14:16 |
+0,05 |
+0,21% |
24,26 |
23,97 |
23,96 |
|
|
FUCHS SE VZO ... |
|
45,12 |
14:16 |
+0,04 |
+0,09% |
45,22 |
44,98 |
45,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
2,26 |
14:15 |
+0,03 |
+1,48% |
2,28 |
2,23 |
2,22 |
|
|
DT.TELEKOM AG NA |
|
22,64 |
14:16 |
+0,03 |
+0,13% |
22,76 |
22,47 |
22,61 |
|
|
DR.ING.H.C.F.P... |
|
75,76 |
14:16 |
+0,02 |
+0,03% |
76,76 |
75,72 |
75,74 |
|
|
EVOTEC SE INH... |
|
9,04 |
14:16 |
±0,00 |
±0,00% |
9,16 |
8,97 |
9,04 |
|
|
RWE AG INH O... |
|
35,20 |
14:16 |
±0,00 |
±0,00% |
35,63 |
35,09 |
35,20 |
|
|
RTL GROUP |
|
31,00 |
14:13 |
±0,00 |
±0,00% |
31,20 |
30,95 |
31,00 |
|
|
KONTRON AG O.N |
|
22,26 |
14:15 |
±0,00 |
±0,00% |
22,44 |
22,24 |
22,26 |
|
|
DELIVERY HERO ... |
|
28,50 |
14:10 |
±0,00 |
±0,00% |
28,96 |
27,98 |
28,50 |
|
|
FREENET AG NA ... |
|
25,54 |
14:15 |
-0,02 |
-0,08% |
25,66 |
25,44 |
25,56 |
|
|
THYSSENKRUPP A... |
|
4,48 |
14:15 |
-0,02 |
-0,51% |
4,55 |
4,48 |
4,51 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TEAMVIEWER SE ... |
|
11,52 |
14:15 |
-0,04 |
-0,30% |
11,66 |
11,52 |
11,56 |
|
|
K+S AG NA O.N. |
|
13,01 |
14:15 |
-0,05 |
-0,38% |
13,13 |
12,98 |
13,06 |
|
|
LUFTHANSA AG V... |
|
6,31 |
14:16 |
-0,06 |
-0,88% |
6,41 |
6,31 |
6,37 |
|
|
BAY.MOTOREN WE... |
|
91,36 |
14:16 |
-0,06 |
-0,07% |
92,32 |
91,24 |
91,42 |
|
|
AIRBUS SE |
|
153,12 |
14:16 |
-0,06 |
-0,04% |
154,28 |
152,60 |
153,18 |
|
|
E.ON SE NA O.N. |
|
12,59 |
14:16 |
-0,06 |
-0,47% |
12,69 |
12,54 |
12,65 |
|
|
BRENNTAG SE NA... |
|
64,82 |
14:16 |
-0,06 |
-0,09% |
65,30 |
64,78 |
64,88 |
|
|
TAG IMMOBILIEN... |
|
14,41 |
14:15 |
-0,07 |
-0,48% |
14,67 |
14,39 |
14,48 |
|
|
ENCAVIS AG IN... |
|
17,06 |
14:14 |
-0,07 |
-0,41% |
17,13 |
17,03 |
17,13 |
|
|
NORDEX SE O.N. |
|
14,32 |
14:15 |
-0,10 |
-0,69% |
14,56 |
14,31 |
14,42 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AURUBIS AG |
|
73,75 |
14:16 |
-0,10 |
-0,14% |
74,70 |
73,55 |
73,85 |
|
|
ZALANDO SE |
|
24,05 |
14:16 |
-0,10 |
-0,41% |
24,45 |
24,03 |
24,15 |
|
|
EVONIK INDUSTR... |
|
18,56 |
14:16 |
-0,13 |
-0,70% |
18,79 |
18,56 |
18,69 |
|
|
MERCEDES-BENZ ... |
|
65,44 |
14:16 |
-0,14 |
-0,21% |
66,03 |
65,29 |
65,58 |
|
|
MTU AERO ENGIN... |
|
229,10 |
14:16 |
-0,20 |
-0,09% |
232,10 |
228,30 |
229,30 |
|
|
1+1 AG INH O.N. |
|
17,70 |
13:08 |
-0,20 |
-1,12% |
17,94 |
17,70 |
17,90 |
|
|
HOCHTIEF AG |
|
100,90 |
14:15 |
-0,20 |
-0,20% |
102,00 |
100,70 |
101,10 |
|
|
LANXESS AG |
|
23,61 |
14:15 |
-0,24 |
-1,01% |
23,97 |
23,61 |
23,85 |
|
|
KION GROUP AG |
|
42,16 |
14:16 |
-0,25 |
-0,59% |
42,73 |
42,16 |
42,41 |
|
|
PORSCHE AUTOM.... |
|
49,83 |
14:16 |
-0,27 |
-0,54% |
50,42 |
49,77 |
50,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
36,94 |
14:16 |
-0,27 |
-0,74% |
37,90 |
36,80 |
37,22 |
|
|
LEG IMMOBILIEN... |
|
82,88 |
14:14 |
-0,28 |
-0,34% |
83,72 |
82,50 |
83,16 |
|
|
DEUTSCHE BOERS... |
|
188,10 |
14:16 |
-0,30 |
-0,16% |
190,60 |
188,10 |
188,40 |
|
|
BASF SE NA O.N. |
|
46,87 |
14:16 |
-0,30 |
-0,65% |
47,33 |
46,79 |
47,18 |
|
|
MORPHOSYS AG O... |
|
67,85 |
13:45 |
-0,35 |
-0,51% |
68,05 |
67,75 |
68,20 |
|
|
COMPUGROUP MED... |
|
27,34 |
14:15 |
-0,36 |
-1,30% |
28,00 |
27,34 |
27,70 |
|
|
BILFINGER SE O... |
|
50,70 |
13:47 |
-0,40 |
-0,78% |
51,00 |
50,40 |
51,10 |
|
|
BAYER AG NA O.N. |
|
28,12 |
14:16 |
-0,47 |
-1,64% |
28,59 |
28,11 |
28,59 |
|
|
JUNGHEINRICH A... |
|
35,68 |
14:16 |
-0,48 |
-1,33% |
36,60 |
35,52 |
36,16 |
|
|
BEIERSDORF AG ... |
|
143,50 |
14:16 |
-0,50 |
-0,35% |
145,10 |
143,45 |
144,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GEA GROUP AG |
|
37,00 |
14:15 |
-0,62 |
-1,65% |
37,70 |
36,86 |
37,62 |
|
|
CONTINENTAL AG... |
|
61,24 |
14:16 |
-0,72 |
-1,16% |
62,02 |
61,14 |
61,96 |
|
|
VOLKSWAGEN AG ... |
|
113,35 |
14:16 |
-0,75 |
-0,66% |
114,60 |
113,20 |
114,10 |
|
|
WACKER CHEMIE ... |
|
100,25 |
14:16 |
-0,75 |
-0,74% |
101,75 |
99,72 |
101,00 |
|
|
COVESTRO AG O... |
|
47,29 |
14:16 |
-0,81 |
-1,68% |
48,23 |
47,16 |
48,10 |
|
|
KNORR-BREMSE A... |
|
71,55 |
14:15 |
-0,85 |
-1,17% |
73,15 |
71,45 |
72,40 |
|
|
CANCOM SE O.N. |
|
30,20 |
14:15 |
-0,96 |
-3,08% |
30,70 |
30,14 |
31,16 |
|
|
ENERGIEKONTOR ... |
|
70,30 |
13:19 |
-1,10 |
-1,54% |
71,70 |
70,30 |
71,40 |
|
|
SIXT SE ST O.N. |
|
76,25 |
14:15 |
-1,10 |
-1,42% |
78,05 |
76,15 |
77,35 |
|
|
SIEMENS AG NA... |
|
176,88 |
14:16 |
-1,94 |
-1,08% |
179,52 |
176,82 |
178,82 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
123,60 |
14:04 |
-2,20 |
-1,75% |
126,80 |
123,60 |
125,80 |
|
